ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601217 / 10.2
2—Y˜aH“c5401216.1 / 9.3
3‰¡ŽèH“c4701116.8 / 10.7
4“’ìŠâŽè4701113.8 / 6.7
5“’“cŠâŽè4601115.8 / 6.9
6Žð“cŽRŒ`3801318.8 / 11.1
7ŠpŠÙH“c3701216 / 10.4
8–{‘‘H“c3601217.2 / 10.2
9‹Êìƒ_ƒ€H“c3501114.6 / 4.5
10–kãŠâŽè3401019.4 / 11.2
11‹àŽRŽRŒ`330817.9 / 11.2
12ŽëìŽRŒ`3201219.3 / 11.2
13–ì’Ë3012113.3 / 1.3
14Ž´ÎŠâŽè300916.4 / 9.4
15‹´êŠâŽè3051013.8 / 8.2
16H“cH“c3001017 / 9.9
17ˆî•ä“»ŒãŽu290014.9 / 0.6
18g—tŽR‹ó’m2804 /
19“oì‹ó’m280616 / -1.5
20Óà“ú‚280813.2 / 1.3
21“’‚Ì‘ÐH“c270916.4 / 8.3
22¼”öŠâŽè2701012.3 / 7
23X‹gŽRƒ_ƒ€H“c2701216.7 / 6.2
24ˆ®“ú‚2605 /
25ŽRŒ`260719.4 / 11.8
26ˆÀ•½’_U2608 /
27猬“n“‡26011 /
28ˆ¢m‡H“c2601216.9 / 6.8
29–H“c2601218.6 / 10.5
30‹îƒm“’‹{é2401018.4 / 8.1
31Žu’ÃŽRŒ`2401015.2 / 8.8
32‹ùˆøŽRŒ`24011 /
33Œú“cÎŽë230118.6 / -0.1
34‰_Γn“‡2301010.5 / 2.4
35“c‘ãH“c23012 /
36—[’£‹ó’m220117 / -1
37“ú‚“ú‚220118.9 / -0.6
38¡‹àžwŽR220513 / -1.1
39çÎÎŽë220815.7 / 0.8
40‘åˆä‘òŽRŒ`220917 / 2.7
41·‰ªŠâŽè2201018.7 / 10.9
42Œü’¬ŽRŒ`2201019.4 / 11
43¼ìŠâŽè2201113.4 / 8
44‘鑃H“c2201316.3 / 9.4
45”ŸŠÙ“n“‡210116.3 / 5.2
46{’zžwŽR200515.6 / 1.9
47’r–k“»200716.3 / 1.8
48“Ϭ–q’_U200816.2 / 4.7
49“o•Ê’_U200914.1 / 1.9
50‹æŠEŠâŽè200913.1 / 8.4
51“’‘òH“c2001217.7 / 10.5
52‰¤ŒÃ’O’_U190217.3 / -1.1
53‰Ì“o@’J190311.4 / -0.1
54‹Ê쉷òH“c1911211.4 / 4.4
55“숢‘hŒF–{1902724.6 / 12.1
56VŽÂ’ÃÎŽë180116.6 / 0.9
57”ü‰S‹ó’m180117.9 / 1
58ã‹n‰P“ú‚180114.7 / 1.8
59ŠâŒ©‘ò‹ó’m180418 / 0.9
60‘åŽ÷180616.8 / 1
61•ä•Ê’_U180716.6 / -1.2
62Õá^ŠâŽè18010 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801018.1 / 8.2
64‚¼“n“‡1801115.3 / 4.8
65¡•ÊÂX1801315.6 / 8.2
66”ü—˜‰Í“»žwŽR170413.9 / -2.4
67‘åŠÔÂX1701112.7 / 8.5
68–î—§H“c1701216.5 / 8
69‘êì‹ó’m160317.4 / 0.4
70‘åŠÝ’_U160514.3 / -1.4
71–Ú•“ú‚1607 /
72•¼“àŒãŽu160813.1 / -2.1
73”’˜V’_U160816 / 1.8
74‹àŽR“»ãì160815.9 / -0.5
75‰“–ìŠâŽè1601017.1 / 11.1
76ˆêŠÖŠâŽè1601022.5 / 9.9
77“’“aŽRŽRŒ`1601016.6 / 7.2
78”ª‰_“n“‡1601116.3 / 0.2
79Ž­ŠpH“c1601217.4 / 9.8
80é˃P‘òÂX1601318.2 / 7.4
81ŒÜé–ÚH“c1601318.9 / 9.6
82–kŒ©Ž}K@’J150110.9 / 4
83芥ãì150217.2 / -2.5
84‰Y‰P‹ó’m1503 /
85ãŽm–y150715.8 / 0.9
86¬’_U1501012.5 / -0.1
87•l‹SŽu•Ê@’J14027.2 / 2
88L”ö140216.9 / 2.4
89’†“Ú•Ê@’J141314.5 / -0.3
90’†‹n‰P“ú‚140416.8 / -1.7
91ãŽD“à140815.1 / 1.1
92‘å‘D“nŠâŽè140921.9 / 11.5
93‘å‘ê’_U1401014.3 / -2.1
94’·–œ•”“n“‡1401015 / -0.4
95ì“n‹{é1401020.4 / 12.2
96•IÜŽRŒ`1401017.4 / 4.3
97’ôƒPŠÖÂX1401216.5 / 9.3
98[‰YÂX1401418.7 / 8.2
99–L•x@’J130315.3 / -0.2
100‰œ‘å“ñŒÒÎŽë1306 /
101ŽxЦ“àÎŽë1301012.1 / 1.2
102‰œ’†ŽRŠâŽè1301116.7 / 6.7
103O‘OÂX1301319.2 / 8.1
104¬’MŒãŽu120015.6 / 2.2
105‘ÑLò120116.2 / -0.4
106º–â@’J120312.1 / -2.1
107‘½“xŽu‹ó’m1204 /
108ŒFΓn“‡120513.6 / 5.4
109‰œ‹™ÎŽë12010 /
110”ªŒËÂX1201119.6 / 9.4
111”\‘ãH“c1201316.2 / 9.4
112‰œ–¶—§—¯–G114013.3 / -0.6
113‹ä’mˆÀŒãŽu110014.2 / -2
114Žõ“sŒãŽu110012.7 / 2.3
115ŒŽŒ`‹ó’m1101 /
116¬“Ú•Ê@’J1118214.3 / -2
117ŠâŒ©‘ò‰Íì‹ó’m1102 /
118“Œ’†ŽRŒãŽu117311.3 / -0.6
119‹ó’m110317.6 / 0
120—D“¿’_U110616.1 / -4.7
121‘å΃_ƒ€VŠƒ1109 /
122–Ñ–³ÂX1101013.6 / 6.5
123–Ú–¼“»ŒãŽu11010 /
124ÂX‘å’JÂX1101216.6 / 3.3
125‹ã“ª—³•Ÿˆä11013 /
126–y‰Á“àãì103114.3 / -2.2
127ÔˆäìŒãŽu1012 /
128’t“à@’J100211.3 / 2.9
129•x—Ç–ìãì100319.4 / -0.6
130–yf—¯–G100316.8 / -1.5
131“V‰–—¯–G100413 / -0.1
132‰¹]‹ó’m1004 /
133‰èŽº100616.9 / 0.1
134žwŽR100612.9 / 7.7
135Œb’듇¼ÎŽë100715.9 / -0.1
136V“¾100817.1 / 2.8
137‰Y‰Í“ú‚100811.8 / 3
138ŽD–yÎŽë100918 / 4.3
139Žº—–’_U100915.1 / 4
140ŽOŒËÂX100919 / 9.1
141‘ê“JÎŽë10161011.4 / -0.3
142ÎŽëÎŽë1001017.8 / 0.6
143X“n“‡1001015.2 / 1
144‘å“ñŒÒÎŽë10010 /
145–kŽRŒ`ŠâŽè1001015.1 / 5.2
146—]ŽsŒãŽu1001114.6 / 0
147êGžwŽR1001113.9 / 2.6
148—–‰zŒãŽu1001214.7 / -1.1
149‚Þ‚ÂÂX1001217.1 / 6.6
150‘å–앟ˆä1001325 / 12.2
151–¼Šñãì90117.7 / -0.9
152‹óÀ‘òÎŽë901 /
153ŽëŸ“»ãì97213.1 / -1
154‰¹ˆÐŽq•{ãì91213.1 / -1.1
155Šô“Ðãì90216.5 / -1.5
156Šì–ΕʌãŽu90415.7 / -2.3
157V’ÃVŠƒ90425.5 / 9.6
158ŽO‘ãì94711.8 / -3.2
159—¯–G—¯–G90914.7 / 1.3
160–³ˆÓªÎŽë9171013.3 / -2.3
161tŽRÎŽë9110 /
162‰ŽR•Ê—¯–G80013.5 / 0.5
163‰H–y—¯–G80012.8 / 1.4
164‚Ê‚©‚т猹ò‹½80014.5 / -1.8
165ˆ°•Ê‹ó’m80120 / -0.4
166Àì@’J80312.8 / -1.6
167—…‰PªŽº8049.5 / 3.2
168‘å–ì’†ŽR“n“‡86511.4 / 0.3
169ˆ®ìãì80619.2 / 0.5
170’ß‹u‹ú˜H80617.1 / 1.4
171”’f‹ú˜H80616.2 / -0.4
172‰Y–y80715.8 / 0.8
173‘åÀ“n“‡807 /
174ÂXÂX80919.7 / 8.4
175”ö‰Ô‘òŽRŒ`80919.9 / 10.6
176­˜a‹ó’m809 /
177¬‹à“’ÎŽë8010 /
178Š‹ŠªŠâŽè801017.4 / 9.1
179–Ñ–³“»ŒãŽu891111.8 / 2.5
180‹¤˜aŒãŽu801116.7 / 1.1
181ŠâŽè¼”öŠâŽè801117.1 / 7.7
182ŒÜŠìŒ´ÂX801318.9 / 8.5
183‹à‘òÎì801327.3 / 15
184”’ŽR‰Í“àÎì801325.7 / 12.3
185ó£Îìƒ_ƒ€ÂX801316.4 / 7.4
186Žé‹f“àãì71113.7 / -1.6
187‘ÑL70518.3 / 2.7
188ŽO‘“»70612.9 / 0.3
189¬‘ŽRŒ`70820.7 / 5
190‰Á‰ê›’JÎì70826.4 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`709 /
192ŒÃ’O•Ê—¯–G601 /
193•ÊŠCªŽº60314 / 1.2
194Œú°ªŽº60414.4 / 1
195ŽO‚ÌŽRãì60418.9 / -2
196•W’ƒ‹ú˜H60516.6 / 0
197’†“O•Ê‹ú˜H60617.6 / -1.2
198–{•Ê60718.7 / 0.1
199’·ˆäŽRŒ`60922.5 / 7.8
200‹àŠÛVŠƒ60920.8 / 5.4
201˜e–ì‘òÂX601015.8 / 8.7
202“ñŒËŠâŽè601119.2 / 7.7
203Ž_ƒP“’ÂX611211.4 / 4.4
204–ì•Ó’nÂX601213.9 / 6.8
205\˜a“cÂX601219.2 / 6.9
206•xŽR•xŽR601327.9 / 14.2
207“v”g•xŽR601326.3 / 13.4
208•Ÿˆä•Ÿˆä601326.7 / 15.6
209’†•W’ÃªŽº50414.3 / 3.8
210‰F“o˜CƒIƒz[ƒcƒN53510.5 / 1.9
211‘¾“c‹ú˜H50515 / 2.7
212—¤•Ê50718.1 / -2.1
213ìã50715.6 / 1.3
214”ü[ãì50816.2 / -0.6
215“Œ_Šyãì50818.9 / -1.4
216¶‘òŽRŒ`50921.2 / 9.4
217‰ºŠÖVŠƒ501021.9 / 9.1
218ŠÖŽRŽRŒ`5011 /
219‰F“ÞŒŽƒ_ƒ€•xŽR5013 /
220Ž›“cŠâŽè501717.7 / 6.5
221‘oŠx‘ä‹ú˜H414011.7 / 0.9
222˜aЦãì40317.9 / -0.4
223‹ú˜H‹ú˜H40313.5 / 4.1
224ªŽº’†•W’ÃªŽº40414.8 / 2.7
225–Ô‘–ƒIƒz[ƒcƒN40512.6 / 4.4
226ª–k“»ªŽº45610.2 / 0.3
227—–ž•ʃIƒz[ƒcƒN40613.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H40615 / 1.3
229’ß‹‹ú˜H40616 / 1.6
230–kŒ©ƒIƒz[ƒcƒN40715.1 / 1.6
231Ζk“»ãì410812.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì43814.1 / -2.7
233‰ºìãì40817.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN40813.3 / 1.2
235‘êãƒIƒz[ƒcƒN40816 / 0
236•‚“‡“»ƒIƒz[ƒcƒN47915.6 / -1
237“V–k“»ƒIƒz[ƒcƒN47915.6 / -1
238ãìãì40917.9 / -1.7
239”ü‰lãì40919.3 / -1.9
240VŠƒVŠƒ40925.7 / 12
241•ЊLVŠƒ40921.6 / 10.1
242‹vŽœŠâŽè401021.8 / 7.2
243ŠâòŠâŽè401021.6 / 8.1
244’–’J•xŽR4012 /
245Hƒ–“‡•xŽR401328 / 14.1
246“à”öÎì4013 /
247ˆ®Šxãì3141 /
248ªŽºªŽº30312.3 / 3.7
249–ìã“»ƒIƒz[ƒcƒN3669.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN30611.3 / 3.5
251‹ú–k“»‹ú˜H30715.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN37913.5 / -1.4
253ŒÃì‹{é30921.8 / 10.6
254‹{ŒÃŠâŽè301022.8 / 9.7
255‚ŽRŠò•Œ301223.4 / 7
256•š–Ø•xŽR301427.7 / 13.2
257’ÕʃIƒz[ƒcƒN20615.5 / 0.6
258ì“’‹ú˜H20615.8 / 2.4
259¼‰ï’ÕŸ“‡20624.4 / 5.9
260–ä•ʬŒüƒIƒz[ƒcƒN20711.9 / 2.4
261²˜CŠÔƒIƒz[ƒcƒN20714.5 / 2.9
262–kŒ©“»ƒIƒz[ƒcƒN20712 / 2.7
263•ŸŽæVŠƒ26822.3 / 5.2
264‘w‰_‹¬ãì218 /
265‰“ŒyƒIƒz[ƒcƒN20814.4 / 3.2
266’ÃìVŠƒ20824.5 / 5.6
267ù’J‹{é208 /
268”’‘êƒIƒz[ƒcƒN20915.7 / 0.4
269—¯•ÓåAƒIƒz[ƒcƒN20915.8 / 0.6
270‹{é20921.7 / 7.8
271ŽRŒ`ŽRŒ`201022.5 / 11.5
272ÄŠx’·–ì21512 /
273”’ìŠò•Œ201222.6 / 4.8
274’·‘êŠò•Œ201224.1 / 7.5
275çŽõƒ–Œ´•xŽR2012 /
276’©“ú•xŽR201326.4 / 12.3
277‹›’ÕxŽR201327.2 / 12.5
278•OŽ}Šò•Ÿ“‡11619.7 / 2.6
279—Y•ƒIƒz[ƒcƒN10713.9 / 3.5
280–ä•ʃIƒz[ƒcƒN10711.2 / 5.4
281‰hŽRVŠƒ10823.7 / 6
282ˆîŽq‹{é109 /
283“c”V“ª’·–ì101123.2 / 2.9
284”’”n’·–ì101223.3 / 4.3
(C) 2007-2025 PowderSearch.JP