ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601317 / 10.2
2—Y˜aH“c5401316 / 9.3
3‰¡ŽèH“c4701216.8 / 10.7
4“’ìŠâŽè4701213.4 / 6.7
5“’“cŠâŽè4601215.6 / 6.9
6Žð“cŽRŒ`3801418.8 / 11.1
7ŠpŠÙH“c3701316.2 / 10.4
8–{‘‘H“c3601317.2 / 10.2
9‹Êìƒ_ƒ€H“c3501213.6 / 4.5
10–kãŠâŽè3401119.5 / 11.2
11‹àŽRŽRŒ`330919 / 11.2
12ŽëìŽRŒ`3201319.3 / 11.2
13ˆî•ä“»ŒãŽu310014.9 / 0.6
14–ì’Ë3012213.3 / 1.3
15Ž´ÎŠâŽè3001017.2 / 9.4
16‹´êŠâŽè3051113.5 / 8.2
17H“cH“c3001115.9 / 9.9
18g—tŽR‹ó’m2805 /
19“oì‹ó’m280716 / -1.5
20Óà“ú‚280913.2 / 1.3
21“’‚Ì‘ÐH“c2701017.4 / 8.3
22¼”öŠâŽè2701112.3 / 7
23X‹gŽRƒ_ƒ€H“c2701316.3 / 6.2
24ˆ®“ú‚2606 /
25ŽRŒ`260820 / 11.8
26ˆÀ•½’_U2609 /
27猬“n“‡26012 /
28ˆ¢m‡H“c2601315.8 / 6.8
29–H“c2601318.6 / 10.5
30‹îƒm“’‹{é2401118.8 / 8.1
31Žu’ÃŽRŒ`2401115.8 / 8.8
32‹ùˆøŽRŒ`24012 /
33Œú“cÎŽë230218.6 / -0.1
34‰_Γn“‡2301110.5 / 2.4
35“c‘ãH“c23013 /
36—[’£‹ó’m220217 / -1
37“ú‚“ú‚220218.9 / -0.6
38¡‹àžwŽR220613 / -1.1
39çÎÎŽë220915.7 / 0.8
40‘åˆä‘òŽRŒ`2201017.6 / 2.7
41·‰ªŠâŽè2201119.3 / 10.9
42Œü’¬ŽRŒ`2201120 / 11
43¼ìŠâŽè2201213.9 / 8
44‘鑃H“c2201415.6 / 9.4
45”ŸŠÙ“n“‡210216.3 / 5.2
46{’zžwŽR200615.6 / 1.9
47’r–k“»200816.3 / 1.8
48“Ϭ–q’_U200916.2 / 4.7
49“o•Ê’_U2001014.1 / 1.9
50‹æŠEŠâŽè2001014.2 / 8.4
51“’‘òH“c2001317.7 / 10.5
52‰¤ŒÃ’O’_U190317.3 / -1.1
53‰Ì“o@’J190411.4 / -0.1
54‹Ê쉷òH“c1911312.6 / 4.4
55“숢‘hŒF–{1902825.5 / 12.1
56VŽÂ’ÃÎŽë180216.6 / 0.9
57”ü‰S‹ó’m180217.9 / 1
58ã‹n‰P“ú‚180214.7 / 1.8
59ŠâŒ©‘ò‹ó’m180518 / 0.9
60‘åŽ÷180716.8 / 1
61•ä•Ê’_U180816.6 / -1.2
62Õá^ŠâŽè18011 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801118.1 / 8.2
64‚¼“n“‡1801212.9 / 4.8
65¡•ÊÂX1801415.6 / 8.2
66”ü—˜‰Í“»žwŽR170513.9 / -2.4
67‘åŠÔÂX1701212.7 / 8.5
68–î—§H“c1701316.5 / 8
69‘êì‹ó’m160417.4 / 0.4
70‘åŠÝ’_U160614.3 / -1.4
71–Ú•“ú‚1608 /
72•¼“àŒãŽu160913.1 / -2.1
73”’˜V’_U160916 / 1.8
74‹àŽR“»ãì160915.9 / -0.5
75‰“–ìŠâŽè1601117.9 / 11.1
76ˆêŠÖŠâŽè1601123.5 / 9.9
77“’“aŽRŽRŒ`1601116.6 / 7.2
78”ª‰_“n“‡1601216.3 / 0.2
79Ž­ŠpH“c1601317.4 / 9.8
80é˃P‘òÂX1601418.2 / 7.4
81ŒÜé–ÚH“c1601418.9 / 9.6
82–kŒ©Ž}K@’J150210.9 / 4
83芥ãì150317.2 / -2.5
84‰Y‰P‹ó’m1504 /
85ãŽm–y150815.8 / 0.9
86¬’_U1501112.5 / -0.1
87•l‹SŽu•Ê@’J14037.2 / 2
88L”ö140316.4 / 2.4
89’†“Ú•Ê@’J141414.5 / -0.3
90’†‹n‰P“ú‚140516.8 / -1.7
91ãŽD“à140915.1 / 1.1
92‘å‘D“nŠâŽè1401024 / 11.5
93‘å‘ê’_U1401114.3 / -2.1
94’·–œ•”“n“‡1401115 / -0.4
95ì“n‹{é1401121 / 12.2
96•IÜŽRŒ`1401117.4 / 4.3
97’ôƒPŠÖÂX1401316.5 / 9.3
98[‰YÂX1401518.7 / 8.2
99–L•x@’J130415.3 / -0.2
100‰œ‘å“ñŒÒÎŽë1307 /
101ŽxЦ“àÎŽë1301112.1 / 1.2
102‰œ’†ŽRŠâŽè1301218.5 / 6.7
103O‘OÂX1301419.2 / 8.1
104¬’MŒãŽu120115.6 / 2.2
105‘ÑLò120215.9 / -0.4
106º–â@’J120412.1 / -2.1
107‘½“xŽu‹ó’m1205 /
108ŒFΓn“‡120613.6 / 5.4
109‰œ‹™ÎŽë12011 /
110”ªŒËÂX1201219.6 / 9.4
111”\‘ãH“c1201416.2 / 9.4
112‰œ–¶—§—¯–G114113.3 / -0.6
113‹ä’mˆÀŒãŽu110114.2 / -2
114Žõ“sŒãŽu110112.7 / 2.3
115ŒŽŒ`‹ó’m1102 /
116¬“Ú•Ê@’J1120314.3 / -2
117ŠâŒ©‘ò‰Íì‹ó’m1103 /
118“Œ’†ŽRŒãŽu117411.3 / -0.6
119‹ó’m110417.6 / 0
120—D“¿’_U110716.1 / -4.7
121‘å΃_ƒ€VŠƒ11010 /
122–Ñ–³ÂX1101113.6 / 6.5
123–Ú–¼“»ŒãŽu11011 /
124ÂX‘å’JÂX1101316.6 / 3.3
125‹ã“ª—³•Ÿˆä11014 /
126ÔˆäìŒãŽu1010 /
127–y‰Á“àãì103214.3 / -2.2
128’t“à@’J100311.3 / 2.9
129•x—Ç–ìãì100419.4 / -0.6
130–yf—¯–G100416.8 / -1.5
131“V‰–—¯–G100513 / -0.1
132‰¹]‹ó’m1005 /
133‰èŽº100716.9 / 0.1
134žwŽR100712.9 / 7.7
135Œb’듇¼ÎŽë100815.9 / -0.1
136V“¾100917.1 / 2.8
137‰Y‰Í“ú‚100911.8 / 3
138ŽD–yÎŽë1001018 / 4.3
139Žº—–’_U1001015.1 / 4
140ŽOŒËÂX1001019 / 9.1
141‘ê“JÎŽë10171111.4 / -0.3
142ÎŽëÎŽë1001117.8 / 0.6
143X“n“‡1001115.2 / 1
144‘å“ñŒÒÎŽë10011 /
145–kŽRŒ`ŠâŽè1001116 / 5.2
146—]ŽsŒãŽu1001214.6 / 0
147êGžwŽR1001213.9 / 2.6
148—–‰zŒãŽu1001314.7 / -1.1
149‚Þ‚ÂÂX1001317.1 / 6.6
150‘å–앟ˆä1001425 / 12.2
151–¼Šñãì90217.7 / -0.9
152‹óÀ‘òÎŽë902 /
153ŽëŸ“»ãì97313.1 / -1
154‰¹ˆÐŽq•{ãì91313.1 / -1.1
155Šô“Ðãì90316.5 / -1.5
156Šì–ΕʌãŽu90515.7 / -2.3
157V’ÃVŠƒ90525.5 / 9.6
158ŽO‘ãì94811.8 / -3.2
159—¯–G—¯–G901014.7 / 1.3
160–³ˆÓªÎŽë9161113.3 / -2.3
161tŽRÎŽë9111 /
162‰ŽR•Ê—¯–G80113.5 / 0.5
163‰H–y—¯–G80112.8 / 1.4
164‚Ê‚©‚т猹ò‹½80114.5 / -1.8
165ˆ°•Ê‹ó’m80220 / -0.4
166Àì@’J80412.8 / -1.6
167—…‰PªŽº8059.5 / 3.2
168‘å–ì’†ŽR“n“‡86611.4 / 0.3
169ˆ®ìãì80719.2 / 0.5
170’ß‹u‹ú˜H80717.1 / 1.4
171”’f‹ú˜H80716.2 / -0.4
172‰Y–y80815.8 / 0.8
173‘åÀ“n“‡808 /
174ÂXÂX801019.7 / 8.4
175”ö‰Ô‘òŽRŒ`801019.9 / 10.6
176­˜a‹ó’m8010 /
177¬‹à“’ÎŽë8011 /
178Š‹ŠªŠâŽè801117.7 / 9.1
179–Ñ–³“»ŒãŽu891211.8 / 2.5
180‹¤˜aŒãŽu801216.7 / 1.1
181ŠâŽè¼”öŠâŽè801219 / 7.7
182ŒÜŠìŒ´ÂX801418.5 / 8.5
183‹à‘òÎì801427.3 / 15
184”’ŽR‰Í“àÎì801425.7 / 12.3
185ó£Îìƒ_ƒ€ÂX801416.4 / 7.4
186Žé‹f“àãì71213.7 / -1.6
187‘ÑL70618.3 / 2.7
188ŽO‘“»70712.9 / 0.3
189¬‘ŽRŒ`70920.7 / 5
190‰Á‰ê›’JÎì70926.4 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7010 /
192ŒÃ’O•Ê—¯–G602 /
193•ÊŠCªŽº60414 / 1.2
194Œú°ªŽº60514.4 / 1
195ŽO‚ÌŽRãì60518.9 / -2
196•W’ƒ‹ú˜H60616.6 / 0
197’†“O•Ê‹ú˜H60717.6 / -1.2
198–{•Ê60818.7 / 0.1
199’·ˆäŽRŒ`601022.5 / 7.8
200‹àŠÛVŠƒ601020.8 / 5.4
201˜e–ì‘òÂX601115.8 / 8.7
202“ñŒËŠâŽè601219.2 / 7.7
203Ž_ƒP“’ÂX611311.4 / 4.4
204–ì•Ó’nÂX601313.9 / 6.8
205\˜a“cÂX601319.2 / 6.9
206•xŽR•xŽR601427.9 / 14.2
207“v”g•xŽR601426.3 / 13.4
208•Ÿˆä•Ÿˆä601426.7 / 15.6
209’†•W’ÃªŽº50514.3 / 3.8
210‰F“o˜CƒIƒz[ƒcƒN53610.5 / 2
211‘¾“c‹ú˜H50615 / 2.7
212—¤•Ê50818.1 / -2.1
213ìã50815.6 / 1.3
214”ü[ãì50916.2 / -0.6
215“Œ_Šyãì50918.9 / -1.4
216¶‘òŽRŒ`501021.2 / 9.4
217‰ºŠÖVŠƒ501121.9 / 9.1
218ŠÖŽRŽRŒ`5012 /
219‰F“ÞŒŽƒ_ƒ€•xŽR5014 /
220Ž›“cŠâŽè501818.3 / 6.5
221ˆ®Šxãì4140 /
222‘oŠx‘ä‹ú˜H416111.7 / 0.9
223˜aЦãì40417.9 / -0.4
224‹ú˜H‹ú˜H40413.5 / 4.1
225ªŽº’†•W’ÃªŽº40514.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN40612.7 / 4.4
227—–ž•ʃIƒz[ƒcƒN40713.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H40715 / 1.3
229’ß‹‹ú˜H40716 / 1.6
230–kŒ©ƒIƒz[ƒcƒN40815.1 / 1.6
231Ζk“»ãì410912.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì43914.1 / -2.7
233‰ºìãì40917.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN40913.3 / 1.2
235‘êãƒIƒz[ƒcƒN40916 / 0
236•‚“‡“»ƒIƒz[ƒcƒN471015.6 / -1
237“V–k“»ƒIƒz[ƒcƒN471015.6 / -1
238ãìãì401017.9 / -1.7
239”ü‰lãì401019.3 / -1.9
240VŠƒVŠƒ401025.7 / 12
241•ЊLVŠƒ401021.6 / 10.1
242‹vŽœŠâŽè401121.8 / 7.2
243ŠâòŠâŽè401122.5 / 8.1
244’–’J•xŽR4013 /
245Hƒ–“‡•xŽR401428 / 14.1
246“à”öÎì4014 /
247ªŽºªŽº30412.3 / 3.7
248–ìã“»ƒIƒz[ƒcƒN3679.9 / -0.4
249ŽÎ—¢ƒIƒz[ƒcƒN30711.3 / 3.5
250‹ú–k“»‹ú˜H30815.9 / -3.6
251ƒCƒgƒ€ƒJƒIƒz[ƒcƒN371013.5 / -1.4
252ŒÃì‹{é301022.9 / 10.6
253‹{ŒÃŠâŽè301123 / 9.7
254‚ŽRŠò•Œ301323.4 / 7
255•š–Ø•xŽR301527.7 / 13.2
256ª–k“»ªŽº26710.2 / 0.3
257’ÕʃIƒz[ƒcƒN20715.5 / 0.6
258ì“’‹ú˜H20715.8 / 2.4
259¼‰ï’ÕŸ“‡20724.4 / 5.9
260–ä•ʬŒüƒIƒz[ƒcƒN20811.9 / 2.4
261²˜CŠÔƒIƒz[ƒcƒN20814.5 / 2.9
262–kŒ©“»ƒIƒz[ƒcƒN20812.5 / 2.7
263•ŸŽæVŠƒ26922.3 / 5.2
264‘w‰_‹¬ãì219 /
265‰“ŒyƒIƒz[ƒcƒN20914.4 / 3.2
266’ÃìVŠƒ20924.5 / 5.6
267ù’J‹{é209 /
268”’‘êƒIƒz[ƒcƒN201015.7 / 0.4
269—¯•ÓåAƒIƒz[ƒcƒN201015.8 / 0.6
270‹{é201022.2 / 7.8
271ŽRŒ`ŽRŒ`201123 / 11.5
272ÄŠx’·–ì21513 /
273”’ìŠò•Œ201322.7 / 4.8
274’·‘êŠò•Œ201324.5 / 7.5
275çŽõƒ–Œ´•xŽR2013 /
276’©“ú•xŽR201426.4 / 12.3
277‹›’ÕxŽR201427.2 / 12.5
278•OŽ}Šò•Ÿ“‡11720.5 / 2.6
279—Y•ƒIƒz[ƒcƒN10813.9 / 3.5
280–ä•ʃIƒz[ƒcƒN10811.2 / 5.4
281‰hŽRVŠƒ10923.7 / 6
282ˆîŽq‹{é1010 /
283“c”V“ª’·–ì101223.2 / 2.9
284”’”n’·–ì101323.3 / 4.3
(C) 2007-2025 PowderSearch.JP