ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601519.3 / 10.2
2—Y˜aH“c5401518.6 / 9.3
3‰¡ŽèH“c4701418.9 / 10.7
4“’ìŠâŽè4701415.9 / 6.7
5“’“cŠâŽè4601418 / 6.9
6Žð“cŽRŒ`3801618.8 / 11.1
7ŠpŠÙH“c3701518.6 / 10.4
8–{‘‘H“c3601516.2 / 10.2
9‹Êìƒ_ƒ€H“c3501415.6 / 4.5
10–kãŠâŽè3401321.3 / 11.2
11ˆî•ä“»ŒãŽu330014.9 / 0.6
12‹àŽRŽRŒ`3301121.5 / 11.2
13ŽëìŽRŒ`3201519.1 / 11.2
14–ì’Ë3013413.3 / 1.3
15Ž´ÎŠâŽè3001218.5 / 9.4
16‹´êŠâŽè3061315.8 / 8.2
17H“cH“c3001316.7 / 9.9
18g—tŽR‹ó’m2807 /
19“oì‹ó’m280916 / -1.5
20Óà“ú‚2801113.2 / 1.3
21“’‚Ì‘ÐH“c2701218.4 / 8.3
22¼”öŠâŽè2701312.9 / 7
23X‹gŽRƒ_ƒ€H“c2701517.7 / 6.2
24ˆ®“ú‚2608 /
25ŽRŒ`2601022.6 / 11.8
26ˆÀ•½’_U26011 /
27猬“n“‡26014 /
28ˆ¢m‡H“c2601518.3 / 6.8
29–H“c2601518.5 / 10.5
30‹îƒm“’‹{é2401319.8 / 8.1
31Žu’ÃŽRŒ`2401316.3 / 8.8
32‹ùˆøŽRŒ`24014 /
33Œú“cÎŽë230418.6 / -0.1
34‰_Γn“‡2301310.5 / 2.4
35“c‘ãH“c23015 /
36—[’£‹ó’m220417 / -1
37“ú‚“ú‚220418.9 / -0.6
38¡‹àžwŽR220812.9 / -1.1
39çÎÎŽë2201115.1 / 0.8
40‘åˆä‘òŽRŒ`2201217.9 / 2.7
41·‰ªŠâŽè2201320.9 / 10.9
42Œü’¬ŽRŒ`2201321.7 / 11
43¼ìŠâŽè2201414.2 / 8
44‘鑃H“c2201616.7 / 9.4
45”ŸŠÙ“n“‡210414.2 / 5.2
46{’zžwŽR200815.6 / 1.9
47’r–k“»2001016.2 / 1.8
48“Ϭ–q’_U2001116 / 4.7
49“o•Ê’_U2001214.1 / 1.9
50‹æŠEŠâŽè2001215 / 8.4
51“’‘òH“c2001518.5 / 10.5
52‰¤ŒÃ’O’_U190517.3 / -1.1
53‰Ì“o@’J190611.4 / -0.1
54‹Ê쉷òH“c1911514.1 / 4.4
55“숢‘hŒF–{1903025.7 / 12.1
56VŽÂ’ÃÎŽë180416.6 / 0.9
57”ü‰S‹ó’m180417.9 / 1
58ã‹n‰P“ú‚180414.7 / 1.8
59ŠâŒ©‘ò‹ó’m180718 / 0.9
60‘åŽ÷180915.3 / 1
61•ä•Ê’_U1801016.6 / -1.2
62Õá^ŠâŽè18013 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801319 / 8.2
64‚¼“n“‡1801412.4 / 4.8
65¡•ÊÂX1801615.5 / 8.2
66”ü—˜‰Í“»žwŽR170713.9 / -2.4
67‘åŠÔÂX1701412.6 / 8.5
68–î—§H“c1701515.9 / 8
69‘êì‹ó’m160617.4 / 0.4
70‘åŠÝ’_U160814.3 / -1.4
71–Ú•“ú‚16010 /
72•¼“àŒãŽu1601111.9 / -2.1
73”’˜V’_U1601116 / 1.8
74‹àŽR“»ãì1601115.9 / -0.5
75‰“–ìŠâŽè1601320 / 11.1
76ˆêŠÖŠâŽè1601325.2 / 9.9
77“’“aŽRŽRŒ`1601316.6 / 7.2
78”ª‰_“n“‡1601416.3 / 0.2
79Ž­ŠpH“c1601517.4 / 9.8
80é˃P‘òÂX1601618.2 / 7.4
81ŒÜé–ÚH“c1601618.9 / 9.6
82–kŒ©Ž}K@’J150410.3 / 3.7
83芥ãì150517.2 / -2.5
84‰Y‰P‹ó’m1506 /
85ãŽm–y1501015.8 / 0.9
86¬’_U1501312 / -0.1
87•l‹SŽu•Ê@’J14056.9 / 2
88L”ö140516.4 / 2.4
89’†“Ú•Ê@’J141614.5 / -0.3
90’†‹n‰P“ú‚140716.8 / -1.7
91ãŽD“à1401114.6 / 1.1
92‘å‘D“nŠâŽè1401224.3 / 11.5
93•IÜŽRŒ`1411317.4 / 4.3
94‘å‘ê’_U1401314.3 / -2.1
95’·–œ•”“n“‡1401314.7 / -0.4
96ì“n‹{é1401323.6 / 12.2
97’ôƒPŠÖÂX1401516.5 / 9.3
98[‰YÂX1401718.7 / 8.2
99–L•x@’J130615.3 / -0.2
100‰œ‘å“ñŒÒÎŽë1309 /
101ŽxЦ“àÎŽë1301312.1 / 1.2
102‰œ’†ŽRŠâŽè1301418.5 / 6.7
103O‘OÂX1301619.2 / 8.1
104¬’MŒãŽu120315.6 / 2.2
105‘ÑLò120415.9 / -0.4
106º–â@’J120612.1 / -2.1
107‘½“xŽu‹ó’m1207 /
108ŒFΓn“‡120813.6 / 5.4
109‰œ‹™ÎŽë12013 /
110”ªŒËÂX1201419.4 / 9.4
111”\‘ãH“c1201616.2 / 9.4
112–y‰Á“àãì113014.3 / -2.2
113‰œ–¶—§—¯–G114313.3 / -0.6
114‹ä’mˆÀŒãŽu110314.2 / -2
115Žõ“sŒãŽu110312.7 / 2.3
116ŒŽŒ`‹ó’m1104 /
117¬“Ú•Ê@’J1120514.3 / -2
118ŠâŒ©‘ò‰Íì‹ó’m1105 /
119“Œ’†ŽRŒãŽu119611.3 / -0.6
120‹ó’m110617.6 / 0
121—D“¿’_U110916.1 / -4.7
122‘å΃_ƒ€VŠƒ11012 /
123–Ñ–³ÂX1101313.5 / 6.5
124–Ú–¼“»ŒãŽu11013 /
125ÂX‘å’JÂX1101516.6 / 3.3
126‹ã“ª—³•Ÿˆä11016 /
127ÔˆäìŒãŽu1012 /
128’t“à@’J100511.3 / 2.9
129•x—Ç–ìãì100619.4 / -0.6
130–yf—¯–G100616.8 / -1.5
131“V‰–—¯–G100713 / -0.1
132‰¹]‹ó’m1007 /
133‰èŽº100916.9 / 0.1
134žwŽR100912.9 / 7.7
135Œb’듇¼ÎŽë1001015.9 / -0.1
136V“¾1001117.1 / 2.8
137‰Y‰Í“ú‚1001111.8 / 3
138ŽD–yÎŽë1001218 / 4.3
139Žº—–’_U1001215.1 / 4
140ŽOŒËÂX1001218.9 / 9.1
141‘ê“JÎŽë10191311.4 / -0.3
142ÎŽëÎŽë1001317.8 / 0.6
143X“n“‡1001315.2 / 1
144‘å“ñŒÒÎŽë10013 /
145–kŽRŒ`ŠâŽè1001317.5 / 5.2
146—]ŽsŒãŽu1001414.6 / 0
147êGžwŽR1001413.9 / 2.6
148—–‰zŒãŽu1001514.7 / -1.1
149‚Þ‚ÂÂX1001516.8 / 6.6
150‘å–앟ˆä1001626.5 / 12.2
151‰ŽR•Ê—¯–G90113.5 / 0.5
152–¼Šñãì90417.7 / -0.9
153‹óÀ‘òÎŽë904 /
154ŽëŸ“»ãì98513.1 / -1
155‰¹ˆÐŽq•{ãì91513.1 / -1.1
156Šô“Ðãì90516.5 / -1.5
157Šì–ΕʌãŽu90715.7 / -2.3
158V’ÃVŠƒ90725.5 / 9.6
159ŽO‘ãì941011.8 / -3.2
160—¯–G—¯–G901214.7 / 1.3
161–³ˆÓªÎŽë9161313.3 / -2.3
162tŽRÎŽë9113 /
163‰H–y—¯–G80312.8 / 1.4
164‚Ê‚©‚т猹ò‹½80314.5 / -1.8
165ˆ°•Ê‹ó’m80420 / -0.4
166Àì@’J80612.8 / -1.6
167—…‰PªŽº8079.5 / 3.2
168‘å–ì’†ŽR“n“‡85811.4 / 0.3
169ˆ®ìãì80919.2 / 0.5
170’ß‹u‹ú˜H80916.6 / 1.4
171”’f‹ú˜H80915.7 / -0.4
172‰Y–y801015.8 / 0.8
173‘åÀ“n“‡8010 /
174ÂXÂX801218.7 / 8.4
175”ö‰Ô‘òŽRŒ`801221.6 / 10.6
176­˜a‹ó’m8012 /
177¬‹à“’ÎŽë8013 /
178Š‹ŠªŠâŽè801318.8 / 9.1
179–Ñ–³“»ŒãŽu881411.8 / 2.5
180‹¤˜aŒãŽu801416.7 / 1.1
181ŠâŽè¼”öŠâŽè801420.2 / 7.7
182ŒÜŠìŒ´ÂX801618.5 / 8.5
183‹à‘òÎì801627.3 / 15
184”’ŽR‰Í“àÎì801626.5 / 12.3
185ó£Îìƒ_ƒ€ÂX801615.2 / 7.4
186Žé‹f“àãì71413.7 / -1.6
187‘ÑL70818.3 / 2.7
188ŽO‘“»70912.9 / 0.3
189¬‘ŽRŒ`701120.7 / 5
190‰Á‰ê›’JÎì701127.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7012 /
192ŒÃ’O•Ê—¯–G604 /
193•ÊŠCªŽº60614 / 1.2
194Œú°ªŽº60714.3 / 1
195ŽO‚ÌŽRãì60718.9 / -2
196•W’ƒ‹ú˜H60816.6 / 0
197’†“O•Ê‹ú˜H60917.6 / -1.2
198–{•Ê601018.7 / 0.1
199’·ˆäŽRŒ`601222.5 / 7.8
200‹àŠÛVŠƒ601219.9 / 5.4
201˜e–ì‘òÂX601315.8 / 8.7
202“ñŒËŠâŽè601418.2 / 7.7
203Ž_ƒP“’ÂX611511.4 / 4.4
204–ì•Ó’nÂX601513.9 / 6.8
205\˜a“cÂX601518.4 / 6.9
206•xŽR•xŽR601627.9 / 14.2
207“v”g•xŽR601626.4 / 13.4
208•Ÿˆä•Ÿˆä601628.7 / 15.6
209ˆ®Šxãì5150 /
210’†•W’ÃªŽº50714.3 / 3.8
211‰F“o˜CƒIƒz[ƒcƒN51810.5 / 2
212‘¾“c‹ú˜H50815 / 2.7
213—¤•Ê501018.1 / -2.1
214ìã501015.6 / 1.3
215”ü[ãì501116.2 / -0.6
216“Œ_Šyãì501118.9 / -1.4
217¶‘òŽRŒ`501223.5 / 9.4
218‰ºŠÖVŠƒ501321.9 / 9.1
219ŠÖŽRŽRŒ`5014 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5016 /
221Ž›“cŠâŽè502019.6 / 6.5
222‘oŠx‘ä‹ú˜H417311.7 / 0.9
223˜aЦãì40617.9 / -0.4
224‹ú˜H‹ú˜H40613.4 / 4.1
225ªŽº’†•W’ÃªŽº40714.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN40812.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN40913.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H40915 / 1.3
229’ß‹‹ú˜H40916 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401015.1 / 1.6
231Ζk“»ãì4101112.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431114.1 / -2.7
233‰ºìãì401117.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401113.3 / 1.2
235‘êãƒIƒz[ƒcƒN401116 / 0
236•‚“‡“»ƒIƒz[ƒcƒN471215.6 / -1
237“V–k“»ƒIƒz[ƒcƒN471215.6 / -1
238ãìãì401217.9 / -1.7
239”ü‰lãì401219.3 / -1.9
240VŠƒVŠƒ401225.7 / 12
241•ЊLVŠƒ401221.1 / 10.1
242‹vŽœŠâŽè401321.8 / 7.2
243ŠâòŠâŽè401322.8 / 8.1
244’–’J•xŽR4015 /
245Hƒ–“‡•xŽR401628 / 14.1
246“à”öÎì4016 /
247ª–k“»ªŽº35010.2 / 0.3
248ªŽºªŽº30612.3 / 3.7
249–ìã“»ƒIƒz[ƒcƒN3799.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN30911.8 / 4.1
251‹ú–k“»‹ú˜H301015.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN371213.5 / -1.4
253ŒÃì‹{é301224.2 / 10.6
254‹{ŒÃŠâŽè301323 / 9.7
255‚ŽRŠò•Œ301526.1 / 7
256•š–Ø•xŽR301727.7 / 13.2
257”’”n’·–ì20025.8 / 4.3
258’ÕʃIƒz[ƒcƒN20915.5 / 0.6
259ì“’‹ú˜H20915.8 / 2.4
260¼‰ï’ÕŸ“‡20924.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN201011.9 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201014.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201012.9 / 2.7
264•ŸŽæVŠƒ261122.3 / 5.2
265‘w‰_‹¬ãì2111 /
266‰“ŒyƒIƒz[ƒcƒN201114.6 / 3.2
267’ÃìVŠƒ201124.5 / 5.6
268ù’J‹{é2011 /
269”’‘êƒIƒz[ƒcƒN201215.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201215.8 / 0.6
271‹{é201222.2 / 7.8
272ŽRŒ`ŽRŒ`201324.2 / 11.5
273ÄŠx’·–ì21515 /
274”’ìŠò•Œ201525.2 / 4.8
275’·‘êŠò•Œ201525.4 / 7.5
276çŽõƒ–Œ´•xŽR2015 /
277’©“ú•xŽR201626.4 / 12.3
278‹›’ÕxŽR201627.2 / 12.5
279•OŽ}Šò•Ÿ“‡11920.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101013.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101011.2 / 5.4
282‰hŽRVŠƒ101123.7 / 6
283ˆîŽq‹{é1012 /
284“c”V“ª’·–ì101425 / 2.9
(C) 2007-2025 PowderSearch.JP