ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601619.9 / 10.2
2—Y˜aH“c5401619.2 / 9.3
3‰¡ŽèH“c4701519 / 10.7
4“’ìŠâŽè4701517.1 / 6.7
5“’“cŠâŽè4601518.6 / 6.9
6Žð“cŽRŒ`3801718.8 / 11.1
7ŠpŠÙH“c3701618.8 / 10.4
8–{‘‘H“c3601617.6 / 10.2
9‹Êìƒ_ƒ€H“c3501515.6 / 4.5
10–kãŠâŽè3401421.8 / 11.2
11ˆî•ä“»ŒãŽu330114.9 / 0.6
12‹àŽRŽRŒ`3301222.5 / 11.2
13ŽëìŽRŒ`3201619.3 / 11.2
14–ì’Ë3013513.3 / 1.3
15Ž´ÎŠâŽè3001319.2 / 9.4
16‹´êŠâŽè3061416.1 / 8.2
17H“cH“c3001417.9 / 9.9
18g—tŽR‹ó’m2808 /
19“oì‹ó’m2801016 / -1.5
20Óà“ú‚2801213.2 / 1.3
21“’‚Ì‘ÐH“c2701319.6 / 8.3
22¼”öŠâŽè2701412.9 / 7
23X‹gŽRƒ_ƒ€H“c2701618.1 / 6.2
24ˆ®“ú‚2609 /
25ŽRŒ`2601122.8 / 11.8
26ˆÀ•½’_U26012 /
27猬“n“‡26015 /
28ˆ¢m‡H“c2601618.9 / 6.8
29–H“c2601619 / 10.5
30‹îƒm“’‹{é2401420.5 / 8.1
31Žu’ÃŽRŒ`2401416.3 / 8.8
32‹ùˆøŽRŒ`24015 /
33Œú“cÎŽë230518.6 / -0.1
34‰_Γn“‡230148.9 / 2.4
35“c‘ãH“c23016 /
36—[’£‹ó’m220517 / -1
37“ú‚“ú‚220518.9 / -0.6
38¡‹àžwŽR220912.9 / -1.1
39çÎÎŽë2201215.1 / 0.8
40‘åˆä‘òŽRŒ`2201317.9 / 2.7
41·‰ªŠâŽè2201420.9 / 10.9
42Œü’¬ŽRŒ`2201422.2 / 11
43¼ìŠâŽè2201515.9 / 8
44‘鑃H“c2201716.7 / 9.4
45”ŸŠÙ“n“‡210514.2 / 5.2
46{’zžwŽR200915.6 / 1.9
47’r–k“»2001115.1 / 1.8
48“Ϭ–q’_U2001214.7 / 4.7
49“o•Ê’_U2001313.4 / 1.9
50‹æŠEŠâŽè2001315.5 / 8.4
51“’‘òH“c2001618.9 / 10.5
52‰¤ŒÃ’O’_U190617.3 / -1.1
53‰Ì“o@’J190711.4 / -0.1
54‹Ê쉷òH“c1911614.3 / 4.4
55“숢‘hŒF–{1903125.7 / 12.1
56VŽÂ’ÃÎŽë180516.6 / 0.9
57”ü‰S‹ó’m180517.9 / 1
58ã‹n‰P“ú‚180514.7 / 1.8
59ŠâŒ©‘ò‹ó’m180818 / 0.9
60‘åŽ÷1801015.3 / 1
61•ä•Ê’_U1801116.6 / -1.2
62Õá^ŠâŽè18014 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801419 / 8.2
64‚¼“n“‡1801513.1 / 4.8
65¡•ÊÂX1801715.4 / 8.2
66”ü—˜‰Í“»žwŽR170812.9 / -2.4
67‘åŠÔÂX1701512.4 / 8.5
68–î—§H“c1701616.1 / 8
69‘êì‹ó’m160717.4 / 0.4
70‘åŠÝ’_U160913.6 / -1.4
71–Ú•“ú‚16011 /
72•¼“àŒãŽu1601211.7 / -2.1
73”’˜V’_U1601216 / 1.8
74‹àŽR“»ãì1601215.9 / -0.5
75‰“–ìŠâŽè1601420 / 11.1
76ˆêŠÖŠâŽè1601425.2 / 9.9
77“’“aŽRŽRŒ`1601416.6 / 7.2
78”ª‰_“n“‡1601515.5 / 0.2
79Ž­ŠpH“c1601617.4 / 9.8
80é˃P‘òÂX1601718.2 / 7.4
81ŒÜé–ÚH“c1601718.9 / 9.6
82–kŒ©Ž}K@’J150510.1 / 3.7
83芥ãì150617.2 / -2.5
84‰Y‰P‹ó’m1507 /
85ãŽm–y1501116.2 / 0.9
86¬’_U1501411.7 / -0.1
87•l‹SŽu•Ê@’J14066.9 / 2
88L”ö140615.5 / 2.4
89’†“Ú•Ê@’J141714.5 / -0.3
90’†‹n‰P“ú‚140816.8 / -1.7
91ãŽD“à1401214.6 / 1.1
92‘å‘D“nŠâŽè1401324.6 / 11.5
93•IÜŽRŒ`1411418.8 / 4.3
94‘å‘ê’_U1401414.3 / -2.1
95’·–œ•”“n“‡1401413.2 / -0.4
96ì“n‹{é1401423.7 / 12.2
97’ôƒPŠÖÂX1401616.5 / 9.3
98[‰YÂX1401818.7 / 8.2
99–L•x@’J130715.3 / -0.2
100‰œ‘å“ñŒÒÎŽë13010 /
101ŽxЦ“àÎŽë1301412.1 / 1.2
102‰œ’†ŽRŠâŽè1301518.9 / 6.7
103O‘OÂX1301719.2 / 8.1
104¬’MŒãŽu120415.6 / 2.2
105‘ÑLò120515.9 / -0.4
106º–â@’J120712.1 / -2.1
107‘½“xŽu‹ó’m1208 /
108ŒFΓn“‡120913.6 / 5.4
109‰œ‹™ÎŽë12014 /
110”ªŒËÂX1201519.4 / 9.4
111”\‘ãH“c1201716.2 / 9.4
112–y‰Á“àãì113114.3 / -2.2
113‰œ–¶—§—¯–G114413.3 / -0.6
114‹ä’mˆÀŒãŽu110414.2 / -2
115Žõ“sŒãŽu110412.7 / 2.3
116ŒŽŒ`‹ó’m1105 /
117¬“Ú•Ê@’J1121614.3 / -2
118ŠâŒ©‘ò‰Íì‹ó’m1106 /
119“Œ’†ŽRŒãŽu119711.3 / -0.6
120‹ó’m110717.6 / 0
121—D“¿’_U1101016.1 / -4.7
122‘å΃_ƒ€VŠƒ11013 /
123–Ñ–³ÂX1101413.5 / 6.5
124–Ú–¼“»ŒãŽu11014 /
125ÂX‘å’JÂX1101616.6 / 3.3
126‹ã“ª—³•Ÿˆä11017 /
127ÔˆäìŒãŽu1013 /
128’t“à@’J100611.3 / 2.9
129•x—Ç–ìãì100719.4 / -0.6
130–yf—¯–G100716.8 / -1.5
131“V‰–—¯–G100813 / -0.1
132‰¹]‹ó’m1008 /
133‰èŽº1001016.9 / 0.1
134žwŽR1001012.9 / 7.7
135Œb’듇¼ÎŽë1001115.9 / -0.1
136V“¾1001217.1 / 2.8
137‰Y‰Í“ú‚1001211.8 / 3
138ŽD–yÎŽë1001318 / 4.3
139Žº—–’_U1001314.5 / 4
140ŽOŒËÂX1001318.9 / 9.1
141‘ê“JÎŽë10181411.4 / -0.3
142ÎŽëÎŽë1001417.8 / 0.6
143X“n“‡1001415.1 / 1
144‘å“ñŒÒÎŽë10014 /
145–kŽRŒ`ŠâŽè1001417.5 / 5.2
146—]ŽsŒãŽu1001514.6 / 0
147êGžwŽR1001512.9 / 2.6
148—–‰zŒãŽu1001614.7 / -1.1
149‚Þ‚ÂÂX1001616.2 / 6.6
150‘å–앟ˆä1001727.1 / 12.2
151‰ŽR•Ê—¯–G90213.5 / 0.5
152–¼Šñãì90517.7 / -0.9
153‹óÀ‘òÎŽë905 /
154ŽëŸ“»ãì98613.1 / -1
155‰¹ˆÐŽq•{ãì91613.1 / -1.1
156Šô“Ðãì90616.5 / -1.5
157Šì–ΕʌãŽu90815.7 / -2.3
158V’ÃVŠƒ90825.5 / 9.6
159ŽO‘ãì941111.8 / -3.2
160—¯–G—¯–G901314.7 / 1.3
161–³ˆÓªÎŽë9151413.3 / -2.3
162tŽRÎŽë9114 /
163¬‹à“’ÎŽë800 /
164‰H–y—¯–G80412.8 / 1.4
165‚Ê‚©‚т猹ò‹½80414.5 / -1.8
166ˆ°•Ê‹ó’m80520 / -0.4
167Àì@’J80712.8 / -1.6
168—…‰PªŽº8089.5 / 3.2
169‘å–ì’†ŽR“n“‡84910 / 0.3
170ˆ®ìãì801019.2 / 0.5
171’ß‹u‹ú˜H801015.6 / 1.4
172”’f‹ú˜H801015.2 / -0.4
173‰Y–y801115.8 / 0.8
174‘åÀ“n“‡8011 /
175ÂXÂX801317.2 / 8.4
176”ö‰Ô‘òŽRŒ`801323.4 / 10.6
177­˜a‹ó’m8013 /
178Š‹ŠªŠâŽè801418.8 / 9.1
179–Ñ–³“»ŒãŽu881511.8 / 2.5
180‹¤˜aŒãŽu801516.7 / 1.1
181ŠâŽè¼”öŠâŽè801520.2 / 7.7
182ŒÜŠìŒ´ÂX801718.5 / 8.5
183‹à‘òÎì801727.3 / 15
184”’ŽR‰Í“àÎì801726.5 / 12.3
185ó£Îìƒ_ƒ€ÂX801715.2 / 7.4
186Žé‹f“àãì71513.7 / -1.6
187‘ÑL70918.3 / 2.7
188ŽO‘“»701012.9 / 0.3
189¬‘ŽRŒ`701218.9 / 5
190‰Á‰ê›’JÎì701227.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7013 /
192ŒÃ’O•Ê—¯–G605 /
193•ÊŠCªŽº60714 / 1.2
194Œú°ªŽº60814.3 / 1
195ŽO‚ÌŽRãì60818.9 / -2
196•W’ƒ‹ú˜H60916.6 / 0
197’†“O•Ê‹ú˜H601017.6 / -1.2
198–{•Ê601118.7 / 0.1
199’·ˆäŽRŒ`601322.5 / 7.8
200‹àŠÛVŠƒ601318.9 / 5.4
201˜e–ì‘òÂX601414.6 / 8.7
202“ñŒËŠâŽè601518.8 / 7.7
203Ž_ƒP“’ÂX611611.4 / 4.4
204–ì•Ó’nÂX601613.9 / 6.8
205\˜a“cÂX601619.3 / 6.9
206•xŽR•xŽR601727.9 / 14.2
207“v”g•xŽR601726.4 / 13.4
208•Ÿˆä•Ÿˆä601728.8 / 15.6
209ˆ®Šxãì5151 /
210’†•W’ÃªŽº50814.3 / 3.8
211‰F“o˜CƒIƒz[ƒcƒN51910.5 / 2
212‘¾“c‹ú˜H50915 / 2.7
213—¤•Ê501118.1 / -2.1
214ìã501115.6 / 1.3
215”ü[ãì501216.2 / -0.6
216“Œ_Šyãì501218.9 / -1.4
217¶‘òŽRŒ`501323.6 / 9.4
218‰ºŠÖVŠƒ501421.9 / 9.1
219ŠÖŽRŽRŒ`5015 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5017 /
221Ž›“cŠâŽè502119.6 / 6.5
222‘oŠx‘ä‹ú˜H417411.7 / 0.9
223˜aЦãì40717.9 / -0.4
224‹ú˜H‹ú˜H40712.7 / 4.1
225ªŽº’†•W’ÃªŽº40814.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN40912.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401013.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401015 / 1.3
229’ß‹‹ú˜H401016 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401115.1 / 1.6
231Ζk“»ãì491212.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431214.1 / -2.7
233‰ºìãì401217.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401213.3 / 1.2
235‘êãƒIƒz[ƒcƒN401216 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4101315.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4101315.6 / -1
238ãìãì401317.9 / -1.7
239”ü‰lãì401319.3 / -1.9
240VŠƒVŠƒ401325.7 / 12
241•ЊLVŠƒ401320.3 / 10.1
242‹vŽœŠâŽè401421.8 / 7.2
243ŠâòŠâŽè401423.1 / 8.1
244’–’J•xŽR4016 /
245Hƒ–“‡•xŽR401728 / 14.1
246“à”öÎì4017 /
247ª–k“»ªŽº35110.2 / 0.3
248ªŽºªŽº30712.3 / 3.7
249–ìã“»ƒIƒz[ƒcƒN37109.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301011.8 / 4.1
251‹ú–k“»‹ú˜H301115.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN361313.5 / -1.4
253ŒÃì‹{é301324.4 / 10.6
254‹{ŒÃŠâŽè301423 / 9.7
255‚ŽRŠò•Œ301627.3 / 7
256•š–Ø•xŽR301827.7 / 13.2
257”’”n’·–ì20125.8 / 4.3
258’ÕʃIƒz[ƒcƒN201015.5 / 0.6
259ì“’‹ú˜H201015.8 / 2.4
260¼‰ï’ÕŸ“‡201024.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN201111.9 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201114.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201112.9 / 2.7
264•ŸŽæVŠƒ261222.3 / 5.2
265‘w‰_‹¬ãì2112 /
266‰“ŒyƒIƒz[ƒcƒN201214.6 / 3.2
267’ÃìVŠƒ201224.5 / 5.6
268ù’J‹{é2012 /
269”’‘êƒIƒz[ƒcƒN201315.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201315.8 / 0.6
271‹{é201323.4 / 7.8
272ŽRŒ`ŽRŒ`201424.2 / 11.5
273ÄŠx’·–ì21816 /
274”’ìŠò•Œ201625.2 / 4.8
275’·‘êŠò•Œ201625.7 / 7.5
276çŽõƒ–Œ´•xŽR2016 /
277’©“ú•xŽR201726.4 / 12.3
278‹›’ÕxŽR201727.2 / 12.5
279•OŽ}Šò•Ÿ“‡111020.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101113.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101111.2 / 5.4
282‰hŽRVŠƒ101223.7 / 6
283ˆîŽq‹{é1013 /
284“c”V“ª’·–ì101525 / 2.9
(C) 2007-2025 PowderSearch.JP