ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601719.9 / 10.2
2—Y˜aH“c5401719.2 / 9.3
3‰¡ŽèH“c4701619.7 / 10.7
4“’ìŠâŽè4701617.1 / 6.7
5“’“cŠâŽè4601618.6 / 6.9
6Žð“cŽRŒ`3801818.8 / 11.1
7ŠpŠÙH“c3701719.8 / 10.4
8–{‘‘H“c3601717.6 / 10.2
9‹Êìƒ_ƒ€H“c3501615.6 / 4.5
10–kãŠâŽè3401522 / 11.2
11ˆî•ä“»ŒãŽu330214.9 / 0.6
12‹àŽRŽRŒ`3301322.5 / 11.2
13ŽëìŽRŒ`3201720.2 / 11.2
14–ì’Ë3014613.3 / 1.3
15Ž´ÎŠâŽè3001419.2 / 9.4
16‹´êŠâŽè3061516.1 / 8.2
17H“cH“c3001518 / 9.9
18g—tŽR‹ó’m2809 /
19“oì‹ó’m2801116 / -1.5
20Óà“ú‚2801313.2 / 1.3
21“’‚Ì‘ÐH“c2701419.6 / 8.3
22¼”öŠâŽè2701512.9 / 7
23X‹gŽRƒ_ƒ€H“c2701718.1 / 6.2
24ˆ®“ú‚26010 /
25ŽRŒ`2601222.9 / 11.8
26ˆÀ•½’_U26013 /
27猬“n“‡26016 /
28ˆ¢m‡H“c2601718.9 / 6.8
29–H“c2601719 / 10.5
30‹îƒm“’‹{é2401520.5 / 8.1
31Žu’ÃŽRŒ`2401516.3 / 8.8
32‹ùˆøŽRŒ`24016 /
33Œú“cÎŽë230618.6 / -0.1
34‰_Γn“‡230158.9 / 2.4
35“c‘ãH“c23017 /
36—[’£‹ó’m220617 / -1
37“ú‚“ú‚220618.9 / -0.6
38¡‹àžwŽR2201011.5 / -1.1
39çÎÎŽë2201315.1 / 0.8
40‘åˆä‘òŽRŒ`2201417.9 / 2.7
41·‰ªŠâŽè2201520.9 / 10.9
42Œü’¬ŽRŒ`2201522.3 / 11
43¼ìŠâŽè2201615.9 / 8
44‘鑃H“c2201816.7 / 9.4
45”ŸŠÙ“n“‡210612.5 / 5.2
46{’zžwŽR2001015.6 / 1.9
47’r–k“»2001214 / 1.8
48“Ϭ–q’_U2001314.7 / 4.7
49“o•Ê’_U2001412.6 / 1.9
50‹æŠEŠâŽè2001415.6 / 8.4
51“’‘òH“c2001719.1 / 10.5
52‰¤ŒÃ’O’_U190717.3 / -1.1
53‰Ì“o@’J190811.4 / -0.1
54‹Ê쉷òH“c1911714.3 / 4.4
55“숢‘hŒF–{1903225.7 / 12.1
56VŽÂ’ÃÎŽë180616.6 / 0.9
57”ü‰S‹ó’m180617.9 / 1
58ã‹n‰P“ú‚180614.7 / 1.8
59ŠâŒ©‘ò‹ó’m180918 / 0.9
60‘åŽ÷1801114.4 / 1
61•ä•Ê’_U1801216.6 / -1.2
62Õá^ŠâŽè18015 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801519 / 8.2
64‚¼“n“‡1801613.1 / 4.8
65¡•ÊÂX1801813.4 / 8.2
66”ü—˜‰Í“»žwŽR170911.5 / -2.4
67‘åŠÔÂX1701612.4 / 8.5
68–î—§H“c1701716.1 / 8
69‘êì‹ó’m160817.4 / 0.4
70‘åŠÝ’_U1601012.5 / -1.4
71–Ú•“ú‚16012 /
72•¼“àŒãŽu1601311.7 / -2.1
73”’˜V’_U1601315.1 / 1.8
74‹àŽR“»ãì1601315.9 / -0.5
75‰“–ìŠâŽè1601520 / 11.1
76ˆêŠÖŠâŽè1601525.2 / 9.9
77“’“aŽRŽRŒ`1601516.6 / 7.2
78”ª‰_“n“‡1601613.9 / 0.2
79Ž­ŠpH“c1601717.4 / 9.8
80é˃P‘òÂX1601818.2 / 7.4
81ŒÜé–ÚH“c1601818.9 / 9.6
82–kŒ©Ž}K@’J150610.1 / 3
83芥ãì150717.2 / -2.5
84‰Y‰P‹ó’m1508 /
85ãŽm–y1501216.2 / 0.9
86¬’_U1501511.7 / -0.1
87•l‹SŽu•Ê@’J14076.9 / 2
88L”ö140714.5 / 2.4
89’†“Ú•Ê@’J141814.5 / -0.3
90’†‹n‰P“ú‚140916.8 / -1.7
91ãŽD“à1401314.6 / 1.1
92‘å‘D“nŠâŽè1401424.6 / 11.5
93•IÜŽRŒ`1411518.8 / 4.3
94‘å‘ê’_U1401514.3 / -2.1
95’·–œ•”“n“‡1401512.4 / -0.4
96ì“n‹{é1401523.7 / 12.2
97’ôƒPŠÖÂX1401716.5 / 9.3
98[‰YÂX1401918.7 / 8.2
99º–â@’J130012.1 / -2.1
100–L•x@’J130815.3 / -0.2
101‰œ‘å“ñŒÒÎŽë13011 /
102ŽxЦ“àÎŽë1301510.8 / 1.2
103‰œ’†ŽRŠâŽè1301618.9 / 6.7
104O‘OÂX1301819.2 / 8.1
105¬’MŒãŽu120515.6 / 2.2
106‘ÑLò120615.9 / -0.4
107‘½“xŽu‹ó’m1209 /
108ŒFΓn“‡1201013.6 / 5.4
109‰œ‹™ÎŽë12015 /
110”ªŒËÂX1201619.4 / 9.4
111”\‘ãH“c1201816.2 / 9.4
112–y‰Á“àãì113214.3 / -2.2
113‰œ–¶—§—¯–G114513.3 / -0.6
114‹ä’mˆÀŒãŽu110514.2 / -2
115Žõ“sŒãŽu110512.7 / 2.3
116ŒŽŒ`‹ó’m1106 /
117¬“Ú•Ê@’J1119714.3 / -2
118ŠâŒ©‘ò‰Íì‹ó’m1107 /
119“Œ’†ŽRŒãŽu119811.3 / -0.6
120‹ó’m110817.6 / 0
121—D“¿’_U1101116.1 / -4.7
122‘å΃_ƒ€VŠƒ11014 /
123–Ñ–³ÂX1101513.5 / 6.5
124–Ú–¼“»ŒãŽu11015 /
125ÂX‘å’JÂX1101716.6 / 3.3
126‹ã“ª—³•Ÿˆä11018 /
127ÔˆäìŒãŽu1014 /
128’t“à@’J100711.3 / 2.9
129•x—Ç–ìãì100819.4 / -0.6
130–yf—¯–G100816.8 / -1.5
131“V‰–—¯–G100913 / -0.1
132‰¹]‹ó’m1009 /
133‰èŽº1001116.9 / 0.1
134žwŽR1001112.9 / 7.7
135Œb’듇¼ÎŽë1001215.9 / -0.1
136V“¾1001317.1 / 2.8
137‰Y‰Í“ú‚1001311.8 / 3
138ŽD–yÎŽë1001418 / 4.3
139Žº—–’_U1001413.8 / 4
140ŽOŒËÂX1001419 / 9.1
141‘ê“JÎŽë10181511.4 / -0.3
142ÎŽëÎŽë1001517.8 / 0.6
143X“n“‡1001514.3 / 1
144‘å“ñŒÒÎŽë10015 /
145–kŽRŒ`ŠâŽè1001517.5 / 5.2
146—]ŽsŒãŽu1001614.6 / 0
147êGžwŽR1001611.3 / 2.6
148—–‰zŒãŽu1001714.7 / -1.1
149‚Þ‚ÂÂX1001715 / 6.6
150‘å–앟ˆä1001827.7 / 12.2
151‰ŽR•Ê—¯–G90313.5 / 0.5
152–¼Šñãì90617.7 / -0.9
153‹óÀ‘òÎŽë906 /
154ŽëŸ“»ãì98713.1 / -1
155‰¹ˆÐŽq•{ãì91713.1 / -1.1
156Šô“Ðãì90716.5 / -1.5
157Šì–ΕʌãŽu90915.7 / -2.3
158V’ÃVŠƒ90925.5 / 9.6
159ŽO‘ãì941211.8 / -3.2
160—¯–G—¯–G901414.7 / 1.3
161–³ˆÓªÎŽë9151513.3 / -2.3
162tŽRÎŽë9115 /
163¬‹à“’ÎŽë801 /
164‰H–y—¯–G80512.8 / 1.4
165‚Ê‚©‚т猹ò‹½80514.5 / -1.8
166ˆ°•Ê‹ó’m80620 / -0.4
167Àì@’J80812.8 / -1.6
168—…‰PªŽº8099.5 / 3.2
169‘å–ì’†ŽR“n“‡84107.7 / 0.3
170ˆ®ìãì801119.2 / 0.5
171’ß‹u‹ú˜H801114.3 / 1.4
172”’f‹ú˜H801114.3 / -0.4
173‰Y–y801215.8 / 0.8
174‘åÀ“n“‡8012 /
175ÂXÂX801415.9 / 8.4
176”ö‰Ô‘òŽRŒ`801423.4 / 10.6
177­˜a‹ó’m8014 /
178Š‹ŠªŠâŽè801518.8 / 9.1
179–Ñ–³“»ŒãŽu871611.8 / 2.5
180‹¤˜aŒãŽu801616.7 / 1.1
181ŠâŽè¼”öŠâŽè801620.2 / 7.7
182ŒÜŠìŒ´ÂX801818.5 / 8.5
183‹à‘òÎì801827.3 / 15
184”’ŽR‰Í“àÎì801826.5 / 12.3
185ó£Îìƒ_ƒ€ÂX801815.2 / 7.4
186ŒÃ’O•Ê—¯–G700 /
187Žé‹f“àãì71613.7 / -1.6
188‘ÑL701018.3 / 2.7
189ŽO‘“»701112.9 / 0.3
190¬‘ŽRŒ`701318.6 / 5
191‰Á‰ê›’JÎì701327.7 / 14.4
192‰¡ìƒ_ƒ€ŽRŒ`7014 /
193•ÊŠCªŽº60814 / 1.2
194Œú°ªŽº60914.3 / 1
195ŽO‚ÌŽRãì60918.9 / -2
196•W’ƒ‹ú˜H601016.6 / 0
197’†“O•Ê‹ú˜H601117.6 / -1.2
198–{•Ê601218.7 / 0.1
199’·ˆäŽRŒ`601422.5 / 7.8
200‹àŠÛVŠƒ601418.9 / 5.4
201˜e–ì‘òÂX601514.6 / 8.7
202“ñŒËŠâŽè601618.8 / 7.7
203Ž_ƒP“’ÂX611711.4 / 4.4
204–ì•Ó’nÂX601713.9 / 6.8
205\˜a“cÂX601719.3 / 6.9
206•xŽR•xŽR601827.9 / 14.2
207“v”g•xŽR601826.4 / 13.4
208•Ÿˆä•Ÿˆä601828.8 / 15.6
209ˆ®Šxãì5152 /
210’†•W’ÃªŽº50914.3 / 3.8
211‰F“o˜CƒIƒz[ƒcƒN511010.5 / 2
212‘¾“c‹ú˜H501015 / 2.7
213—¤•Ê501218.1 / -2.1
214ìã501215.6 / 1.3
215”ü[ãì501316.2 / -0.6
216“Œ_Šyãì501318.9 / -1.4
217¶‘òŽRŒ`501423.6 / 9.4
218‰ºŠÖVŠƒ501521.9 / 9.1
219ŠÖŽRŽRŒ`5016 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5018 /
221Ž›“cŠâŽè502219.7 / 6.5
222‘oŠx‘ä‹ú˜H417511.7 / 0.9
223˜aЦãì40817.9 / -0.4
224‹ú˜H‹ú˜H40812.7 / 4.1
225ªŽº’†•W’ÃªŽº40914.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN401012.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401113.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401115 / 1.3
229’ß‹‹ú˜H401116 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401215.1 / 1.6
231Ζk“»ãì491312.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431314.1 / -2.7
233‰ºìãì401317.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401313.3 / 1.2
235‘êãƒIƒz[ƒcƒN401316 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4101415.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4101415.6 / -1
238ãìãì401417.9 / -1.7
239”ü‰lãì401419.3 / -1.9
240VŠƒVŠƒ401425.7 / 12
241•ЊLVŠƒ401420.8 / 10.1
242‹vŽœŠâŽè401521.8 / 7.2
243ŠâòŠâŽè401523.1 / 8.1
244’–’J•xŽR4017 /
245Hƒ–“‡•xŽR401828 / 14.1
246“à”öÎì4018 /
247ª–k“»ªŽº35210.2 / 0.3
248ªŽºªŽº30812.3 / 3.7
249–ìã“»ƒIƒz[ƒcƒN38119.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301111.8 / 4.1
251‹ú–k“»‹ú˜H301215.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN371413.5 / -1.4
253ŒÃì‹{é301424.4 / 10.6
254‹{ŒÃŠâŽè301523 / 9.7
255‚ŽRŠò•Œ301727.3 / 7
256•š–Ø•xŽR301927.7 / 13.2
257”’”n’·–ì20225.8 / 4.3
258’ÕʃIƒz[ƒcƒN201115.5 / 0.6
259ì“’‹ú˜H201115.8 / 2.4
260¼‰ï’ÕŸ“‡201124.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN201210.4 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201214.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201212.9 / 2.7
264•ŸŽæVŠƒ261322.3 / 5.2
265‘w‰_‹¬ãì2113 /
266‰“ŒyƒIƒz[ƒcƒN201314.6 / 3.2
267’ÃìVŠƒ201324.5 / 5.6
268ù’J‹{é2013 /
269”’‘êƒIƒz[ƒcƒN201415.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201415.8 / 0.6
271‹{é201423.4 / 7.8
272ŽRŒ`ŽRŒ`201524.2 / 11.5
273ÄŠx’·–ì21817 /
274”’ìŠò•Œ201725.2 / 4.8
275’·‘êŠò•Œ201725.7 / 7.5
276çŽõƒ–Œ´•xŽR2017 /
277’©“ú•xŽR201826.4 / 12.3
278‹›’ÕxŽR201827.2 / 12.5
279•OŽ}Šò•Ÿ“‡101120.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101213.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101210.8 / 5.4
282‰hŽRVŠƒ101323.7 / 6
283ˆîŽq‹{é1014 /
284“c”V“ª’·–ì101625 / 2.9
(C) 2007-2025 PowderSearch.JP