ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601819.9 / 10.2
2—Y˜aH“c5401819.2 / 9.3
3‰¡ŽèH“c4701719.7 / 10.7
4“’ìŠâŽè4701717.1 / 6.7
5“’“cŠâŽè4601718.6 / 6.9
6Žð“cŽRŒ`3801918.8 / 11.1
7ŠpŠÙH“c3701819.8 / 10.4
8–{‘‘H“c3601817.6 / 10.2
9‹Êìƒ_ƒ€H“c3501715.6 / 4.5
10–kãŠâŽè3401622 / 11.2
11ˆî•ä“»ŒãŽu330314.9 / 0.6
12‹àŽRŽRŒ`3301422.5 / 11.2
13ŽëìŽRŒ`3201820.6 / 11.2
14–ì’Ë3014713.3 / 1.3
15Ž´ÎŠâŽè3001519.2 / 9.4
16‹´êŠâŽè3061616.1 / 8.2
17H“cH“c3001618.3 / 9.9
18g—tŽR‹ó’m28010 /
19“oì‹ó’m2801216 / -1.5
20Óà“ú‚2801412 / 1.3
21¼”öŠâŽè2701612.9 / 7
22X‹gŽRƒ_ƒ€H“c2701818.1 / 6.2
23ˆ®“ú‚26011 /
24ŽRŒ`2601322.9 / 11.8
25ˆÀ•½’_U26014 /
26“’‚Ì‘ÐH“c2601519.6 / 8.3
27猬“n“‡26017 /
28ˆ¢m‡H“c2601818.9 / 6.8
29–H“c2601819 / 10.5
30‹îƒm“’‹{é2401620.5 / 8.1
31Žu’ÃŽRŒ`2401616.3 / 8.8
32‹ùˆøŽRŒ`24017 /
33Œú“cÎŽë230718.6 / -0.1
34‰_Γn“‡230168.9 / 2.4
35“c‘ãH“c23018 /
36—[’£‹ó’m220717 / -1
37“ú‚“ú‚220718.9 / -0.6
38¡‹àžwŽR2201111.2 / -1.1
39çÎÎŽë2201415.1 / 0.8
40‘åˆä‘òŽRŒ`2201517.9 / 2.7
41·‰ªŠâŽè2201620.9 / 10.9
42Œü’¬ŽRŒ`2201622.3 / 11
43¼ìŠâŽè2201715.9 / 8
44‘鑃H“c2201916.7 / 9.4
45”ŸŠÙ“n“‡210712.3 / 5.2
46{’zžwŽR2001115.6 / 1.9
47’r–k“»2001314 / 1.8
48“Ϭ–q’_U2001414.7 / 4.7
49“o•Ê’_U2001512.6 / 1.9
50‹æŠEŠâŽè2001515.6 / 8.4
51“’‘òH“c2001819.1 / 10.5
52‰¤ŒÃ’O’_U190817.3 / -1.1
53‰Ì“o@’J190911.4 / -0.1
54‹Ê쉷òH“c1911814.3 / 4.4
55“숢‘hŒF–{1903325.7 / 12.1
56VŽÂ’ÃÎŽë180716.6 / 0.9
57”ü‰S‹ó’m180717.9 / 1
58ã‹n‰P“ú‚180714.7 / 1.8
59ŠâŒ©‘ò‹ó’m1801018 / 0.9
60‘åŽ÷1801213.4 / 1
61•ä•Ê’_U1801316.6 / -1.2
62Õá^ŠâŽè18016 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801619 / 8.2
64‚¼“n“‡1801713.1 / 4.8
65¡•ÊÂX1801913.3 / 8.2
66”ü—˜‰Í“»žwŽR1701010.9 / -2.4
67‘åŠÔÂX1701712.4 / 8.5
68–î—§H“c1701816.1 / 8
69‘êì‹ó’m160917.4 / 0.4
70‘åŠÝ’_U1601112.2 / -1.4
71–Ú•“ú‚16013 /
72•¼“àŒãŽu1601411.7 / -2.1
73”’˜V’_U1601413.9 / 1.8
74‹àŽR“»ãì1601415.9 / -0.5
75‰“–ìŠâŽè1601620 / 11.1
76ˆêŠÖŠâŽè1601625.2 / 9.9
77“’“aŽRŽRŒ`1601616.6 / 7.2
78”ª‰_“n“‡1601713.5 / 0.2
79Ž­ŠpH“c1601817.4 / 9.8
80é˃P‘òÂX1601918.2 / 7.4
81ŒÜé–ÚH“c1601918.9 / 9.6
82–kŒ©Ž}K@’J15078.4 / 2.9
83芥ãì150817.2 / -2.5
84‰Y‰P‹ó’m1509 /
85ãŽm–y1501316.2 / 0.9
86¬’_U1501611.7 / -0.1
87•l‹SŽu•Ê@’J14086.9 / 2
88L”ö140813.8 / 2.4
89’†“Ú•Ê@’J141914.5 / -0.3
90’†‹n‰P“ú‚1401016.8 / -1.7
91ãŽD“à1401414.6 / 1.1
92‘å‘D“nŠâŽè1401524.6 / 11.5
93•IÜŽRŒ`1411618.8 / 4.3
94‘å‘ê’_U1401614.3 / -2.1
95’·–œ•”“n“‡1401612.4 / -0.4
96ì“n‹{é1401623.7 / 12.2
97’ôƒPŠÖÂX1401816.5 / 9.3
98[‰YÂX1402018.7 / 8.2
99º–â@’J130112.1 / -2.1
100–L•x@’J130915.3 / -0.2
101‰œ‘å“ñŒÒÎŽë13012 /
102ŽxЦ“àÎŽë1301610.8 / 1.2
103‰œ’†ŽRŠâŽè1301718.9 / 6.7
104O‘OÂX1301919.2 / 8.1
105¬’MŒãŽu120615.6 / 2.2
106‘ÑLò120715.9 / -0.4
107‘½“xŽu‹ó’m12010 /
108ŒFΓn“‡1201113.6 / 5.4
109‰œ‹™ÎŽë12016 /
110”ªŒËÂX1201719.4 / 9.4
111”\‘ãH“c1201916.2 / 9.4
112–y‰Á“àãì113314.3 / -2.2
113‰œ–¶—§—¯–G114613.3 / -0.6
114‹ä’mˆÀŒãŽu110614.2 / -2
115Žõ“sŒãŽu110612.7 / 2.3
116ŒŽŒ`‹ó’m1107 /
117¬“Ú•Ê@’J1119814.3 / -2
118ŠâŒ©‘ò‰Íì‹ó’m1108 /
119“Œ’†ŽRŒãŽu1110911.3 / -0.6
120‹ó’m110917.6 / 0
121—D“¿’_U1101216.1 / -4.7
122‘å΃_ƒ€VŠƒ11015 /
123–Ñ–³ÂX1101613.5 / 6.5
124–Ú–¼“»ŒãŽu11016 /
125ÂX‘å’JÂX1101816.6 / 3.3
126‹ã“ª—³•Ÿˆä11019 /
127‰ŽR•Ê—¯–G100013.5 / 0.5
128ÔˆäìŒãŽu1015 /
129’t“à@’J100811.3 / 2.9
130•x—Ç–ìãì100919.4 / -0.6
131–yf—¯–G100916.8 / -1.5
132“V‰–—¯–G1001013 / -0.1
133‰¹]‹ó’m10010 /
134‰èŽº1001216.9 / 0.1
135žwŽR1001212.9 / 7.7
136Œb’듇¼ÎŽë1001315.9 / -0.1
137V“¾1001417.1 / 2.8
138‰Y‰Í“ú‚1001411.8 / 3
139ŽD–yÎŽë1001518 / 4.3
140Žº—–’_U1001512.1 / 4
141ŽOŒËÂX1001519 / 9.1
142‘ê“JÎŽë10181611.4 / -0.3
143ÎŽëÎŽë1001617.8 / 0.6
144X“n“‡1001612.8 / 1
145‘å“ñŒÒÎŽë10016 /
146–kŽRŒ`ŠâŽè1001617.5 / 5.2
147—]ŽsŒãŽu1001714.6 / 0
148êGžwŽR1001711.1 / 2.6
149—–‰zŒãŽu1001814.7 / -1.1
150‚Þ‚ÂÂX1001814.2 / 6.6
151‘å–앟ˆä1001927.7 / 12.2
152–¼Šñãì90717.7 / -0.9
153‹óÀ‘òÎŽë907 /
154ŽëŸ“»ãì98813.1 / -1
155‰¹ˆÐŽq•{ãì91813.1 / -1.1
156Šô“Ðãì90816.5 / -1.5
157Šì–ΕʌãŽu901015.7 / -2.3
158V’ÃVŠƒ901025.5 / 9.6
159ŽO‘ãì941311.8 / -3.2
160—¯–G—¯–G901514.7 / 1.3
161–³ˆÓªÎŽë9151613.3 / -2.3
162tŽRÎŽë9116 /
163ŒÃ’O•Ê—¯–G800 /
164¬‹à“’ÎŽë802 /
165‰H–y—¯–G80612.8 / 1.4
166‚Ê‚©‚т猹ò‹½80614.5 / -1.8
167ˆ°•Ê‹ó’m80720 / -0.4
168Àì@’J80912.8 / -1.6
169—…‰PªŽº80109.5 / 3.2
170‘å–ì’†ŽR“n“‡84117.7 / 0.3
171ˆ®ìãì801219.2 / 0.5
172’ß‹u‹ú˜H801213.4 / 1.4
173”’f‹ú˜H801213.1 / -0.4
174‰Y–y801315.8 / 0.8
175‘åÀ“n“‡8013 /
176ÂXÂX801515.8 / 8.4
177”ö‰Ô‘òŽRŒ`801523.4 / 10.6
178­˜a‹ó’m8015 /
179Š‹ŠªŠâŽè801618.8 / 9.1
180–Ñ–³“»ŒãŽu881711.8 / 2.5
181‹¤˜aŒãŽu801716.7 / 1.1
182ŠâŽè¼”öŠâŽè801720.2 / 7.7
183ŒÜŠìŒ´ÂX801918.5 / 8.5
184‹à‘òÎì801927.3 / 15
185”’ŽR‰Í“àÎì801926.5 / 12.3
186ó£Îìƒ_ƒ€ÂX801915.2 / 7.4
187Žé‹f“àãì70713.7 / -1.6
188‘ÑL701118.3 / 2.7
189ŽO‘“»701212.9 / 0.3
190¬‘ŽRŒ`701418.6 / 5
191‰Á‰ê›’JÎì701427.7 / 14.4
192‰¡ìƒ_ƒ€ŽRŒ`7015 /
193’†•W’ÃªŽº60014.3 / 3.8
194•ÊŠCªŽº60914 / 1.2
195Œú°ªŽº601014.3 / 1
196ŽO‚ÌŽRãì601018.9 / -2
197•W’ƒ‹ú˜H601116.6 / 0
198’†“O•Ê‹ú˜H601217.6 / -1.2
199–{•Ê601318.7 / 0.1
200’·ˆäŽRŒ`601522.5 / 7.8
201‹àŠÛVŠƒ601518.9 / 5.4
202˜e–ì‘òÂX601613.3 / 8.7
203“ñŒËŠâŽè601718.8 / 7.7
204Ž_ƒP“’ÂX621811.4 / 4.4
205–ì•Ó’nÂX601813.9 / 6.8
206\˜a“cÂX601819.3 / 6.9
207•xŽR•xŽR601927.9 / 14.2
208“v”g•xŽR601926.4 / 13.4
209•Ÿˆä•Ÿˆä601928.8 / 15.6
210ˆ®Šxãì5153 /
211‰F“o˜CƒIƒz[ƒcƒN511110.5 / 2
212‘¾“c‹ú˜H501115 / 2.7
213—¤•Ê501318.1 / -2.1
214ìã501315.6 / 1.3
215”ü[ãì501416.2 / -0.6
216“Œ_Šyãì501418.9 / -1.4
217¶‘òŽRŒ`501523.6 / 9.4
218‰ºŠÖVŠƒ501621.9 / 9.1
219ŠÖŽRŽRŒ`5017 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5019 /
221Ž›“cŠâŽè502319.7 / 6.5
222‘oŠx‘ä‹ú˜H417611.7 / 0.9
223˜aЦãì40917.9 / -0.4
224‹ú˜H‹ú˜H40912.7 / 4.1
225ªŽº’†•W’ÃªŽº401014.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN401112.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401213.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401215 / 1.3
229’ß‹‹ú˜H401216 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401315.1 / 1.6
231Ζk“»ãì481412.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431414.1 / -2.7
233‰ºìãì401417.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401413.3 / 1.2
235‘êãƒIƒz[ƒcƒN401416 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4101515.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4101515.6 / -1
238ãìãì401517.9 / -1.7
239”ü‰lãì401519.3 / -1.9
240VŠƒVŠƒ401525.7 / 12
241•ЊLVŠƒ401520.8 / 10.1
242‹vŽœŠâŽè401621.8 / 7.2
243ŠâòŠâŽè401623.1 / 8.1
244’–’J•xŽR4018 /
245Hƒ–“‡•xŽR401928 / 14.1
246“à”öÎì4019 /
247ª–k“»ªŽº35310.2 / 0.3
248ªŽºªŽº30912.3 / 3.5
249–ìã“»ƒIƒz[ƒcƒN38129.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301211.8 / 4.1
251‹ú–k“»‹ú˜H301315.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN381513.5 / -1.4
253ŒÃì‹{é301524.4 / 10.6
254‹{ŒÃŠâŽè301623 / 9.7
255‚ŽRŠò•Œ301827.3 / 7
256•š–Ø•xŽR302027.7 / 13.2
257”’”n’·–ì20325.8 / 4.3
258’ÕʃIƒz[ƒcƒN201215.5 / 0.6
259ì“’‹ú˜H201215.8 / 2.4
260¼‰ï’ÕŸ“‡201224.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20139.7 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201314.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201312.9 / 2.7
264•ŸŽæVŠƒ261422.3 / 5.2
265‘w‰_‹¬ãì2114 /
266‰“ŒyƒIƒz[ƒcƒN201414.6 / 3.2
267’ÃìVŠƒ201424.5 / 5.6
268ù’J‹{é2014 /
269”’‘êƒIƒz[ƒcƒN201515.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201515.8 / 0.6
271‹{é201523.4 / 7.8
272ŽRŒ`ŽRŒ`201624.2 / 11.5
273ÄŠx’·–ì21618 /
274”’ìŠò•Œ201825.2 / 4.8
275’·‘êŠò•Œ201825.7 / 7.5
276çŽõƒ–Œ´•xŽR2018 /
277’©“ú•xŽR201926.4 / 12.3
278‹›’ÕxŽR201927.2 / 12.5
279•OŽ}Šò•Ÿ“‡101220.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101313.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101310.1 / 5.4
282‰hŽRVŠƒ101423.7 / 6
283ˆîŽq‹{é1015 /
284“c”V“ª’·–ì101725 / 2.9
(C) 2007-2025 PowderSearch.JP