ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5601919.9 / 10.2
2—Y˜aH“c5401919.2 / 9.3
3‰¡ŽèH“c4701819.7 / 10.7
4“’ìŠâŽè4701817.1 / 6.7
5“’“cŠâŽè4601818.6 / 6.9
6Žð“cŽRŒ`3802019 / 11.1
7ŠpŠÙH“c3601919.8 / 10.4
8‹Êìƒ_ƒ€H“c3501815.6 / 4.5
9–{‘‘H“c3501917.6 / 10.2
10–kãŠâŽè3401722 / 11.2
11ˆî•ä“»ŒãŽu330414.9 / 0.6
12‹àŽRŽRŒ`3301522.5 / 11.2
13ŽëìŽRŒ`3201920.6 / 11.2
14–ì’Ë3012813.3 / 1.3
15Ž´ÎŠâŽè3001619.2 / 9.4
16‹´êŠâŽè3061716.1 / 8.2
17H“cH“c3001718.3 / 9.9
18g—tŽR‹ó’m28011 /
19“oì‹ó’m2801316 / -1.5
20Óà“ú‚2801512 / 1.3
21¼”öŠâŽè2701712.9 / 7
22X‹gŽRƒ_ƒ€H“c2701918.1 / 6.2
23ˆ®“ú‚26012 /
24ŽRŒ`2601422.9 / 11.8
25ˆÀ•½’_U26015 /
26“’‚Ì‘ÐH“c2601619.6 / 8.3
27猬“n“‡26018 /
28ˆ¢m‡H“c2601918.9 / 6.8
29–H“c2601919 / 10.5
30‹îƒm“’‹{é2401720.5 / 8.1
31Žu’ÃŽRŒ`2401716.3 / 8.8
32‹ùˆøŽRŒ`24018 /
33Œú“cÎŽë230818.6 / -0.1
34‰_Γn“‡230178.9 / 2.4
35“c‘ãH“c23019 /
36—[’£‹ó’m220817 / -1
37“ú‚“ú‚220818.9 / -0.6
38¡‹àžwŽR2201211.2 / -1.1
39çÎÎŽë2201515.1 / 0.8
40‘åˆä‘òŽRŒ`2201617.9 / 2.7
41·‰ªŠâŽè2201720.9 / 10.9
42Œü’¬ŽRŒ`2201722.3 / 11
43¼ìŠâŽè2201815.9 / 8
44‘鑃H“c2202016.7 / 9.4
45”ŸŠÙ“n“‡210812.3 / 5.2
46{’zžwŽR2001215.6 / 1.9
47’r–k“»2001414 / 1.8
48“Ϭ–q’_U2001514.7 / 4.7
49“o•Ê’_U2001612.6 / 1.9
50‹æŠEŠâŽè2001615.6 / 8.4
51“’‘òH“c2001919.1 / 10.5
52‰¤ŒÃ’O’_U190917.3 / -1.1
53‰Ì“o@’J1901011.4 / -0.1
54‹Ê쉷òH“c1911914.3 / 4.4
55“숢‘hŒF–{1903425.7 / 12.1
56VŽÂ’ÃÎŽë180816.6 / 0.9
57”ü‰S‹ó’m180817.9 / 1
58ã‹n‰P“ú‚180814.7 / 1.8
59ŠâŒ©‘ò‹ó’m1801118 / 0.9
60‘åŽ÷1801313.4 / 1
61•ä•Ê’_U1801416.6 / -1.2
62Õá^ŠâŽè18017 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801719 / 8.2
64‚¼“n“‡1801813.1 / 4.8
65¡•ÊÂX1802013.3 / 8.2
66”ü—˜‰Í“»žwŽR1701110.9 / -2.4
67‘åŠÔÂX1701812.4 / 8.5
68–î—§H“c1701916.1 / 8
69‘êì‹ó’m1601017.4 / 0.4
70‘åŠÝ’_U1601212.2 / -1.4
71–Ú•“ú‚16014 /
72•¼“àŒãŽu1601511.7 / -2.1
73”’˜V’_U1601513.9 / 1.8
74‹àŽR“»ãì1601515.9 / -0.5
75‰“–ìŠâŽè1601720 / 11.1
76ˆêŠÖŠâŽè1601725.2 / 9.9
77“’“aŽRŽRŒ`1601716.6 / 7.2
78”ª‰_“n“‡1601813.5 / 0.2
79Ž­ŠpH“c1601917.4 / 9.8
80é˃P‘òÂX1602018.2 / 7.4
81ŒÜé–ÚH“c1602018.9 / 9.6
82–kŒ©Ž}K@’J15088.4 / 2.9
83芥ãì150917.2 / -2.5
84‰Y‰P‹ó’m15010 /
85ãŽm–y1501416.2 / 0.9
86¬’_U1501711.7 / -0.1
87•l‹SŽu•Ê@’J14096.9 / 2
88L”ö140913.8 / 2.4
89’†“Ú•Ê@’J1411014.5 / -0.3
90’†‹n‰P“ú‚1401116.8 / -1.7
91ãŽD“à1401514.6 / 1.1
92‘å‘D“nŠâŽè1401624.6 / 11.5
93•IÜŽRŒ`1411718.8 / 4.3
94‘å‘ê’_U1401714.3 / -2.1
95’·–œ•”“n“‡1401712.4 / -0.4
96ì“n‹{é1401723.7 / 12.2
97’ôƒPŠÖÂX1401916.5 / 9.3
98[‰YÂX1402118.7 / 8.2
99º–â@’J130212.1 / -2.1
100–L•x@’J1301015.3 / -0.2
101‰œ‘å“ñŒÒÎŽë13013 /
102ŽxЦ“àÎŽë1301710.8 / 1.2
103‰œ’†ŽRŠâŽè1301818.9 / 6.7
104O‘OÂX1302019.2 / 8.1
105¬’MŒãŽu120715.6 / 2.2
106‘ÑLò120815.9 / -0.4
107‘½“xŽu‹ó’m12011 /
108ŒFΓn“‡1201213.6 / 5.4
109‰œ‹™ÎŽë12017 /
110”ªŒËÂX1201819.4 / 9.4
111”\‘ãH“c1202016.2 / 9.4
112–y‰Á“àãì113414.3 / -2.2
113‰œ–¶—§—¯–G114713.3 / -0.6
114‹ä’mˆÀŒãŽu110714.2 / -2
115Žõ“sŒãŽu110712.7 / 2.3
116ŒŽŒ`‹ó’m1108 /
117¬“Ú•Ê@’J1120914.3 / -2
118ŠâŒ©‘ò‰Íì‹ó’m1109 /
119“Œ’†ŽRŒãŽu11101011.3 / -0.6
120‹ó’m1101017.6 / 0
121—D“¿’_U1101316.1 / -4.7
122‘å΃_ƒ€VŠƒ11016 /
123–Ñ–³ÂX1101713.5 / 6.5
124–Ú–¼“»ŒãŽu11017 /
125ÂX‘å’JÂX1101916.6 / 3.3
126‹ã“ª—³•Ÿˆä11020 /
127‰ŽR•Ê—¯–G100013.5 / 0.5
128ÔˆäìŒãŽu1016 /
129’t“à@’J100911.3 / 2.9
130•x—Ç–ìãì1001019.4 / -0.6
131–yf—¯–G1001016.8 / -1.5
132“V‰–—¯–G1001113 / -0.1
133‰¹]‹ó’m10011 /
134‰èŽº1001316.9 / 0.1
135žwŽR1001312.9 / 7.7
136Œb’듇¼ÎŽë1001415.9 / -0.1
137V“¾1001517.1 / 2.8
138‰Y‰Í“ú‚1001511.8 / 3
139ŽD–yÎŽë1001618 / 4.3
140Žº—–’_U1001611.5 / 4
141ŽOŒËÂX1001619 / 9.1
142‘ê“JÎŽë10181711.4 / -0.3
143ÎŽëÎŽë1001717.8 / 0.6
144X“n“‡1001712.8 / 1
145‘å“ñŒÒÎŽë10017 /
146–kŽRŒ`ŠâŽè1001717.5 / 5.2
147—]ŽsŒãŽu1001814.6 / 0
148êGžwŽR1001811.1 / 2.6
149—–‰zŒãŽu1001914.7 / -1.1
150‚Þ‚ÂÂX1001914.2 / 6.6
151‘å–앟ˆä1002027.7 / 12.2
152–¼Šñãì90817.7 / -0.9
153‹óÀ‘òÎŽë908 /
154ŽëŸ“»ãì98913.1 / -1
155‰¹ˆÐŽq•{ãì91913.1 / -1.1
156Šô“Ðãì90916.5 / -1.5
157Šì–ΕʌãŽu901115.7 / -2.3
158V’ÃVŠƒ901125.5 / 9.6
159ŽO‘ãì941411.8 / -3.2
160—¯–G—¯–G901614.7 / 1.3
161–³ˆÓªÎŽë9151713.3 / -2.3
162tŽRÎŽë9117 /
163ŒÃ’O•Ê—¯–G800 /
164¬‹à“’ÎŽë803 /
165‰H–y—¯–G80712.8 / 1.4
166‚Ê‚©‚т猹ò‹½80714.5 / -1.8
167ˆ°•Ê‹ó’m80820 / -0.4
168Àì@’J801012.8 / -1.6
169—…‰PªŽº80119.5 / 3.2
170‘å–ì’†ŽR“n“‡83127.7 / 0.3
171ˆ®ìãì801319.2 / 0.5
172’ß‹u‹ú˜H801313.4 / 1.4
173”’f‹ú˜H801312.7 / -0.4
174‰Y–y801415.8 / 0.8
175‘åÀ“n“‡8014 /
176ÂXÂX801615.8 / 8.4
177”ö‰Ô‘òŽRŒ`801623.4 / 10.6
178­˜a‹ó’m8016 /
179Š‹ŠªŠâŽè801718.8 / 9.1
180–Ñ–³“»ŒãŽu881811.8 / 2.5
181‹¤˜aŒãŽu801816.7 / 1.1
182ŠâŽè¼”öŠâŽè801820.2 / 7.7
183ŒÜŠìŒ´ÂX802018.5 / 8.5
184‹à‘òÎì802027.3 / 15
185”’ŽR‰Í“àÎì802026.5 / 12.3
186ó£Îìƒ_ƒ€ÂX802015.2 / 7.4
187Žé‹f“àãì70813.7 / -1.6
188‘ÑL701218.3 / 2.7
189ŽO‘“»701312.9 / 0.3
190¬‘ŽRŒ`701518.6 / 5
191‰Á‰ê›’JÎì701527.7 / 14.4
192‰¡ìƒ_ƒ€ŽRŒ`7016 /
193’†•W’ÃªŽº60114.3 / 3.8
194•ÊŠCªŽº601014 / 1.2
195Œú°ªŽº601114.3 / 1
196ŽO‚ÌŽRãì601118.9 / -2
197•W’ƒ‹ú˜H601216.6 / 0
198’†“O•Ê‹ú˜H601317.6 / -1.2
199–{•Ê601418.7 / 0.1
200’·ˆäŽRŒ`601622.5 / 7.8
201‹àŠÛVŠƒ601618.9 / 5.4
202˜e–ì‘òÂX601713.3 / 8.7
203“ñŒËŠâŽè601818.8 / 7.7
204Ž_ƒP“’ÂX621911.4 / 4.4
205–ì•Ó’nÂX601913.9 / 6.8
206\˜a“cÂX601919.3 / 6.9
207•xŽR•xŽR602027.9 / 14.2
208“v”g•xŽR602026.4 / 13.4
209•Ÿˆä•Ÿˆä602028.8 / 15.6
210ˆ®Šxãì5154 /
211‰F“o˜CƒIƒz[ƒcƒN511210.5 / 2
212‘¾“c‹ú˜H501215 / 2.7
213—¤•Ê501418.1 / -2.1
214ìã501415.6 / 1.3
215”ü[ãì501516.2 / -0.6
216“Œ_Šyãì501518.9 / -1.4
217¶‘òŽRŒ`501623.6 / 9.4
218‰ºŠÖVŠƒ501721.9 / 9.1
219ŠÖŽRŽRŒ`5018 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5020 /
221Ž›“cŠâŽè502419.7 / 6.5
222‘oŠx‘ä‹ú˜H416711.7 / 0.9
223˜aЦãì401017.9 / -0.4
224‹ú˜H‹ú˜H401012.7 / 4.1
225ªŽº’†•W’ÃªŽº401114.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN401212.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401313.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401315 / 1.3
229’ß‹‹ú˜H401316 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401415.1 / 1.6
231Ζk“»ãì481512.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431514.1 / -2.7
233‰ºìãì401517.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401513.3 / 1.2
235‘êãƒIƒz[ƒcƒN401516 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4111615.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4111615.6 / -1
238ãìãì401617.9 / -1.7
239”ü‰lãì401619.3 / -1.9
240VŠƒVŠƒ401625.7 / 12
241•ЊLVŠƒ401620.8 / 10.1
242‹vŽœŠâŽè401721.8 / 7.2
243ŠâòŠâŽè401723.1 / 8.1
244’–’J•xŽR4019 /
245Hƒ–“‡•xŽR402028 / 14.1
246“à”öÎì4020 /
247ª–k“»ªŽº34410.2 / 0.3
248ªŽºªŽº301012.3 / 3.3
249–ìã“»ƒIƒz[ƒcƒN37139.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301311.8 / 4.1
251‹ú–k“»‹ú˜H301415.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN381613.5 / -1.4
253ŒÃì‹{é301624.4 / 10.6
254‹{ŒÃŠâŽè301723 / 9
255‚ŽRŠò•Œ301927.3 / 7
256•š–Ø•xŽR302127.7 / 13.2
257”’”n’·–ì20425.8 / 4.3
258’ÕʃIƒz[ƒcƒN201315.5 / 0.6
259ì“’‹ú˜H201315.8 / 2.4
260¼‰ï’ÕŸ“‡201324.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20149.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201414.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201412.9 / 2.7
264•ŸŽæVŠƒ261522.3 / 5.2
265‘w‰_‹¬ãì2115 /
266‰“ŒyƒIƒz[ƒcƒN201514.6 / 3.2
267’ÃìVŠƒ201524.5 / 5.6
268ù’J‹{é2015 /
269”’‘êƒIƒz[ƒcƒN201615.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201615.8 / 0.6
271‹{é201623.4 / 7.8
272ŽRŒ`ŽRŒ`201724.2 / 11.5
273ÄŠx’·–ì21619 /
274”’ìŠò•Œ201925.2 / 4.8
275’·‘êŠò•Œ201925.7 / 7.5
276çŽõƒ–Œ´•xŽR2019 /
277’©“ú•xŽR202026.4 / 12.3
278‹›’ÕxŽR202027.2 / 12.5
279•OŽ}Šò•Ÿ“‡101320.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101413.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101410.1 / 5.4
282‰hŽRVŠƒ101523.7 / 6
283ˆîŽq‹{é1016 /
284“c”V“ª’·–ì101825 / 2.9
(C) 2007-2025 PowderSearch.JP