ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602019.9 / 10.2
2—Y˜aH“c5402019.2 / 9.3
3‰¡ŽèH“c4701919.7 / 10.7
4“’ìŠâŽè4701917.1 / 6.7
5“’“cŠâŽè4601918.6 / 6.9
6Žð“cŽRŒ`3802119 / 11.1
7ŠpŠÙH“c3602019.8 / 10.4
8–{‘‘H“c3502017.6 / 10.2
9–kãŠâŽè3401822 / 11.2
10‹Êìƒ_ƒ€H“c3401915.6 / 4.5
11ˆî•ä“»ŒãŽu330514.9 / 0.6
12‹àŽRŽRŒ`3301622.5 / 11.2
13ŽëìŽRŒ`3202020.6 / 11.2
14–ì’Ë3012913.3 / 1.3
15Ž´ÎŠâŽè3001719.2 / 9.4
16‹´êŠâŽè3061816.1 / 8.2
17H“cH“c3001818.3 / 9.9
18g—tŽR‹ó’m28012 /
19“oì‹ó’m2801416 / -1.5
20Óà“ú‚2801612 / 1.3
21¼”öŠâŽè2701812.9 / 7
22X‹gŽRƒ_ƒ€H“c2702018.1 / 6.2
23ˆ®“ú‚26013 /
24ŽRŒ`2601522.9 / 11.8
25ˆÀ•½’_U26016 /
26“’‚Ì‘ÐH“c2601719.6 / 8.3
27猬“n“‡26019 /
28ˆ¢m‡H“c2602018.9 / 6.8
29–H“c2602019 / 10.5
30‹îƒm“’‹{é2401820.5 / 8.1
31Žu’ÃŽRŒ`2401816.3 / 8.8
32‹ùˆøŽRŒ`24019 /
33Œú“cÎŽë230918.6 / -0.1
34‰_Γn“‡230188.9 / 2.4
35“c‘ãH“c23020 /
36—[’£‹ó’m220917 / -1
37“ú‚“ú‚220918.9 / -0.6
38¡‹àžwŽR2201311.2 / -1.1
39çÎÎŽë2201615.1 / 0.8
40‘åˆä‘òŽRŒ`2201717.9 / 2.7
41·‰ªŠâŽè2201820.9 / 10.9
42Œü’¬ŽRŒ`2201822.3 / 11
43¼ìŠâŽè2201915.9 / 8
44‘鑃H“c2202116.7 / 9.4
45”ŸŠÙ“n“‡210912.3 / 5.2
46{’zžwŽR2001315.6 / 1.9
47’r–k“»2001514 / 1.8
48“Ϭ–q’_U2001614.7 / 4.7
49“o•Ê’_U2001712.6 / 1.9
50‹æŠEŠâŽè2001715.6 / 8.4
51“’‘òH“c2002019.1 / 10.5
52‰¤ŒÃ’O’_U1901017.3 / -1.1
53‰Ì“o@’J1901111.4 / -0.1
54‹Ê쉷òH“c1912014.3 / 4.4
55“숢‘hŒF–{1903525.7 / 12.1
56VŽÂ’ÃÎŽë180916.6 / 0.9
57”ü‰S‹ó’m180917.9 / 1
58ã‹n‰P“ú‚180914.7 / 1.8
59ŠâŒ©‘ò‹ó’m1801218 / 0.9
60‘åŽ÷1801413.4 / 1
61•ä•Ê’_U1801516.6 / -1.2
62Õá^ŠâŽè18018 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801819 / 8.2
64‚¼“n“‡1801913.1 / 4.8
65¡•ÊÂX1802113.3 / 8.2
66”ü—˜‰Í“»žwŽR1701210.9 / -2.4
67‘åŠÔÂX1701912.4 / 8.5
68–î—§H“c1702016.1 / 8
69‘êì‹ó’m1601117.4 / 0.4
70‘åŠÝ’_U1601312.2 / -1.4
71–Ú•“ú‚16015 /
72•¼“àŒãŽu1601611.7 / -2.1
73”’˜V’_U1601613.9 / 1.8
74‹àŽR“»ãì1601615.9 / -0.5
75‰“–ìŠâŽè1601820 / 11.1
76ˆêŠÖŠâŽè1601825.2 / 9.9
77“’“aŽRŽRŒ`1601816.6 / 7.2
78”ª‰_“n“‡1601913.5 / 0.2
79Ž­ŠpH“c1602017.4 / 9.8
80é˃P‘òÂX1602118.2 / 7.4
81ŒÜé–ÚH“c1602118.9 / 9.6
82–kŒ©Ž}K@’J15098.4 / 2.4
83芥ãì1501017.2 / -2.5
84‰Y‰P‹ó’m15011 /
85ãŽm–y1501516.2 / 0.9
86¬’_U1501811.7 / -0.1
87•l‹SŽu•Ê@’J140106.9 / 2
88L”ö1401013.8 / 2.4
89’†“Ú•Ê@’J1411114.5 / -0.3
90’†‹n‰P“ú‚1401216.8 / -1.7
91ãŽD“à1401614.6 / 1.1
92‘å‘D“nŠâŽè1401724.6 / 11.5
93•IÜŽRŒ`1411818.8 / 4.3
94‘å‘ê’_U1401814.3 / -2.1
95’·–œ•”“n“‡1401812.4 / -0.4
96ì“n‹{é1401823.7 / 12.2
97’ôƒPŠÖÂX1402016.5 / 9.3
98[‰YÂX1402218.7 / 8.2
99º–â@’J130312.1 / -2.1
100–L•x@’J1301115.3 / -0.2
101‰œ‘å“ñŒÒÎŽë13014 /
102ŽxЦ“àÎŽë1301810.8 / 1.2
103‰œ’†ŽRŠâŽè1301918.9 / 6.7
104O‘OÂX1302119.2 / 8.1
105¬’MŒãŽu120815.6 / 2.2
106‘ÑLò120915.9 / -0.4
107‘½“xŽu‹ó’m12012 /
108ŒFΓn“‡1201313.6 / 5.4
109‰œ‹™ÎŽë12018 /
110”ªŒËÂX1201919.4 / 9.4
111”\‘ãH“c1202116.2 / 9.4
112–y‰Á“àãì113514.3 / -2.2
113‰œ–¶—§—¯–G115813.3 / -0.6
114‹ä’mˆÀŒãŽu110814.2 / -2
115Žõ“sŒãŽu110812.7 / 2.3
116ŒŽŒ`‹ó’m1109 /
117¬“Ú•Ê@’J11201014.3 / -2
118ŠâŒ©‘ò‰Íì‹ó’m11010 /
119“Œ’†ŽRŒãŽu11101111.3 / -0.6
120‹ó’m1101117.6 / 0
121—D“¿’_U1101416.1 / -4.7
122‘å΃_ƒ€VŠƒ11017 /
123–Ñ–³ÂX1101813.5 / 6.5
124–Ú–¼“»ŒãŽu11018 /
125ÂX‘å’JÂX1102016.6 / 3.3
126‹ã“ª—³•Ÿˆä11021 /
127‰ŽR•Ê—¯–G100013.5 / 0.5
128ÔˆäìŒãŽu1017 /
129’t“à@’J1001011.3 / 2.9
130•x—Ç–ìãì1001119.4 / -0.6
131–yf—¯–G1001116.8 / -1.5
132“V‰–—¯–G1001213 / -0.1
133‰¹]‹ó’m10012 /
134‰èŽº1001416.9 / 0.1
135žwŽR1001412.9 / 7.7
136Œb’듇¼ÎŽë1001515.9 / -0.1
137V“¾1001617.1 / 2.8
138‰Y‰Í“ú‚1001611.8 / 3
139ŽD–yÎŽë1001718 / 4.3
140Žº—–’_U1001711.5 / 4
141ŽOŒËÂX1001719 / 9.1
142‘ê“JÎŽë10181811.4 / -0.3
143ÎŽëÎŽë1001817.8 / 0.6
144X“n“‡1001812.8 / 1
145‘å“ñŒÒÎŽë10018 /
146–kŽRŒ`ŠâŽè1001817.5 / 5.2
147—]ŽsŒãŽu1001914.6 / 0
148êGžwŽR1001911.1 / 2.6
149—–‰zŒãŽu1002014.7 / -1.1
150‚Þ‚ÂÂX1002014.2 / 6.6
151‘å–앟ˆä1002127.7 / 12.2
152–¼Šñãì90917.7 / -0.9
153‹óÀ‘òÎŽë909 /
154ŽëŸ“»ãì9101013.1 / -1
155‰¹ˆÐŽq•{ãì901013.1 / -1.1
156Šô“Ðãì901016.5 / -1.5
157Šì–ΕʌãŽu901215.7 / -2.3
158V’ÃVŠƒ901225.5 / 9.6
159ŽO‘ãì941511.8 / -3.2
160—¯–G—¯–G901714.7 / 1.3
161–³ˆÓªÎŽë9141813.3 / -2.3
162tŽRÎŽë9118 /
163ŒÃ’O•Ê—¯–G801 /
164¬‹à“’ÎŽë804 /
165‰H–y—¯–G80812.8 / 1.4
166‚Ê‚©‚т猹ò‹½80814.5 / -1.8
167ˆ°•Ê‹ó’m80920 / -0.4
168Àì@’J801112.8 / -1.6
169—…‰PªŽº80129.5 / 3.2
170‘å–ì’†ŽR“n“‡82137.7 / 0.3
171ˆ®ìãì801419.2 / 0.5
172’ß‹u‹ú˜H801413.4 / 1.4
173”’f‹ú˜H801412.7 / -0.4
174‰Y–y801515.8 / 0.8
175‘åÀ“n“‡8015 /
176ÂXÂX801715.8 / 8.4
177”ö‰Ô‘òŽRŒ`801723.4 / 10.6
178­˜a‹ó’m8017 /
179Š‹ŠªŠâŽè801818.8 / 9.1
180–Ñ–³“»ŒãŽu881911.8 / 2.5
181‹¤˜aŒãŽu801916.7 / 1.1
182ŠâŽè¼”öŠâŽè801920.2 / 7.7
183ŒÜŠìŒ´ÂX802118.5 / 8.5
184‹à‘òÎì802127.3 / 15
185”’ŽR‰Í“àÎì802126.5 / 12.3
186ó£Îìƒ_ƒ€ÂX802115.2 / 7.4
187Žé‹f“àãì70913.7 / -1.6
188‘ÑL701318.3 / 2.7
189ŽO‘“»701412.9 / 0.3
190¬‘ŽRŒ`701618.6 / 5
191‰Á‰ê›’JÎì701627.7 / 14.4
192‰¡ìƒ_ƒ€ŽRŒ`7017 /
193’†•W’ÃªŽº60214.3 / 3.8
194•ÊŠCªŽº601114 / 1.2
195Œú°ªŽº601214.3 / 1
196ŽO‚ÌŽRãì601218.9 / -2
197•W’ƒ‹ú˜H601316.6 / 0
198’†“O•Ê‹ú˜H601417.6 / -1.2
199–{•Ê601518.7 / 0.1
200’·ˆäŽRŒ`601722.5 / 7.8
201‹àŠÛVŠƒ601718.9 / 5.4
202˜e–ì‘òÂX601813.3 / 8.7
203“ñŒËŠâŽè601918.8 / 7.7
204Ž_ƒP“’ÂX622011.4 / 4.4
205–ì•Ó’nÂX602013.9 / 6.8
206\˜a“cÂX602019.3 / 6.9
207•xŽR•xŽR602127.9 / 14.2
208“v”g•xŽR602126.4 / 13.4
209•Ÿˆä•Ÿˆä602128.8 / 15.6
210ˆ®Šxãì5155 /
211‰F“o˜CƒIƒz[ƒcƒN511310.5 / 2
212‘¾“c‹ú˜H501315 / 2.7
213—¤•Ê501518.1 / -2.1
214ìã501515.6 / 1.3
215”ü[ãì501616.2 / -0.6
216“Œ_Šyãì501618.9 / -1.4
217¶‘òŽRŒ`501723.6 / 9.4
218‰ºŠÖVŠƒ501821.9 / 9.1
219ŠÖŽRŽRŒ`5019 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5021 /
221Ž›“cŠâŽè502519.7 / 6.5
222‘oŠx‘ä‹ú˜H416811.7 / 0.9
223˜aЦãì401117.9 / -0.4
224‹ú˜H‹ú˜H401112.2 / 4.1
225ªŽº’†•W’ÃªŽº401214.8 / 2.7
226–Ô‘–ƒIƒz[ƒcƒN401312.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401413.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401415 / 1.3
229’ß‹‹ú˜H401416 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401515.1 / 1.6
231Ζk“»ãì481612.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431614.1 / -2.7
233‰ºìãì401617.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401613.3 / 1.2
235‘êãƒIƒz[ƒcƒN401616 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4101715.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4101715.6 / -1
238ãìãì401717.9 / -1.7
239”ü‰lãì401719.3 / -1.9
240VŠƒVŠƒ401725.7 / 12
241•ЊLVŠƒ401720.8 / 10.1
242‹vŽœŠâŽè401821.8 / 7.2
243ŠâòŠâŽè401823.1 / 8.1
244’–’J•xŽR4020 /
245Hƒ–“‡•xŽR402128 / 14.1
246“à”öÎì4021 /
247ª–k“»ªŽº34510.2 / 0.3
248ªŽºªŽº301112.3 / 3.1
249–ìã“»ƒIƒz[ƒcƒN37149.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301411.8 / 4.1
251‹ú–k“»‹ú˜H301515.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN381713.5 / -1.4
253ŒÃì‹{é301724.4 / 10.6
254‹{ŒÃŠâŽè301823 / 8.9
255‚ŽRŠò•Œ302027.3 / 7
256•š–Ø•xŽR302227.7 / 13.2
257”’”n’·–ì20525.8 / 4.3
258’ÕʃIƒz[ƒcƒN201415.5 / 0.6
259ì“’‹ú˜H201415.8 / 2.4
260¼‰ï’ÕŸ“‡201424.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20159.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201514.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201512.9 / 2.7
264•ŸŽæVŠƒ241622.3 / 5.2
265‘w‰_‹¬ãì2116 /
266‰“ŒyƒIƒz[ƒcƒN201614.6 / 3.2
267’ÃìVŠƒ201624.5 / 5.6
268ù’J‹{é2016 /
269”’‘êƒIƒz[ƒcƒN201715.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201715.8 / 0.6
271‹{é201723.4 / 7.8
272ŽRŒ`ŽRŒ`201824.2 / 11.5
273ÄŠx’·–ì21520 /
274”’ìŠò•Œ202025.2 / 4.8
275’·‘êŠò•Œ202025.7 / 7.5
276çŽõƒ–Œ´•xŽR2020 /
277’©“ú•xŽR202126.4 / 12.3
278‹›’ÕxŽR202127.2 / 12.5
279•OŽ}Šò•Ÿ“‡101420.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101513.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101510.1 / 5.4
282‰hŽRVŠƒ101623.7 / 6
283ˆîŽq‹{é1017 /
284“c”V“ª’·–ì101925 / 2.9
(C) 2007-2025 PowderSearch.JP