ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602119.9 / 10.2
2—Y˜aH“c5402119.2 / 9.3
3‰¡ŽèH“c4702019.7 / 10.7
4“’ìŠâŽè4702017.1 / 6.7
5“’“cŠâŽè4602018.6 / 6.9
6Žð“cŽRŒ`3802219 / 11.1
7ŠpŠÙH“c3602119.8 / 10.4
8–{‘‘H“c3502117.6 / 10.2
9–kãŠâŽè3401922 / 11.2
10‹Êìƒ_ƒ€H“c3402015.6 / 4.5
11ˆî•ä“»ŒãŽu330614.9 / 0.6
12‹àŽRŽRŒ`3301722.5 / 11.2
13ŽëìŽRŒ`3202120.6 / 11.2
14–ì’Ë30111013.3 / 1.3
15Ž´ÎŠâŽè3001819.2 / 9.4
16‹´êŠâŽè3061916.1 / 8.2
17H“cH“c3001918.3 / 9.9
18g—tŽR‹ó’m28013 /
19“oì‹ó’m2801516 / -1.5
20Óà“ú‚2801712 / 1.3
21¼”öŠâŽè2701912.9 / 7
22X‹gŽRƒ_ƒ€H“c2702118.1 / 6.2
23ˆ®“ú‚26014 /
24ŽRŒ`2601622.9 / 11.8
25ˆÀ•½’_U26017 /
26“’‚Ì‘ÐH“c2601819.6 / 8.3
27猬“n“‡26020 /
28ˆ¢m‡H“c2602118.9 / 6.8
29–H“c2602119 / 10.5
30‹îƒm“’‹{é2401920.5 / 8.1
31Žu’ÃŽRŒ`2401916.3 / 8.8
32‹ùˆøŽRŒ`24020 /
33Œú“cÎŽë2301018.6 / -0.1
34‰_Γn“‡230198.9 / 2.4
35“c‘ãH“c23021 /
36—[’£‹ó’m2201017 / -1
37“ú‚“ú‚2201018.9 / -0.6
38¡‹àžwŽR2201411.2 / -1.1
39çÎÎŽë2201715.1 / 0.8
40‘åˆä‘òŽRŒ`2201817.9 / 2.7
41·‰ªŠâŽè2201920.9 / 10.9
42Œü’¬ŽRŒ`2201922.3 / 11
43¼ìŠâŽè2202015.9 / 8
44”ŸŠÙ“n“‡2101012.3 / 5.2
45‘鑃H“c2102216.7 / 9.4
46{’zžwŽR2001415.6 / 1.9
47’r–k“»2001614 / 1.8
48“Ϭ–q’_U2001714.7 / 4.7
49“o•Ê’_U2001812.6 / 1.9
50‹æŠEŠâŽè2001815.6 / 8
51“’‘òH“c2002119.1 / 10.5
52‰¤ŒÃ’O’_U1901117.3 / -1.1
53‰Ì“o@’J1901211.4 / -0.1
54‹Ê쉷òH“c1912114.3 / 4.4
55“숢‘hŒF–{1903625.7 / 12.1
56VŽÂ’ÃÎŽë1801016.6 / 0.9
57”ü‰S‹ó’m1801017.9 / 1
58ã‹n‰P“ú‚1801014.7 / 1.8
59ŠâŒ©‘ò‹ó’m1801318 / 0.9
60‘åŽ÷1801513.4 / 1
61•ä•Ê’_U1801616.6 / -1.2
62Õá^ŠâŽè18019 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1801919 / 8.2
64‚¼“n“‡1802013.1 / 4.8
65¡•ÊÂX1802213.3 / 7.6
66”ü—˜‰Í“»žwŽR1701310.9 / -2.4
67‘åŠÔÂX1702012.4 / 8.5
68–î—§H“c1702116.1 / 8
69‘êì‹ó’m1601217.4 / 0.4
70‘åŠÝ’_U1601412.2 / -1.4
71–Ú•“ú‚16016 /
72•¼“àŒãŽu1601711.7 / -2.1
73”’˜V’_U1601713.9 / 1.8
74‹àŽR“»ãì1601715.9 / -0.5
75‰“–ìŠâŽè1601920 / 11.1
76ˆêŠÖŠâŽè1601925.2 / 9.9
77“’“aŽRŽRŒ`1601916.6 / 7.2
78”ª‰_“n“‡1602013.5 / 0.2
79Ž­ŠpH“c1602117.4 / 9.8
80é˃P‘òÂX1602218.2 / 7.4
81–kŒ©Ž}K@’J150108.4 / 2.4
82芥ãì1501117.2 / -2.5
83‰Y‰P‹ó’m15012 /
84ãŽm–y1501616.2 / 0.9
85¬’_U1501911.7 / -0.1
86ŒÜé–ÚH“c1502218.9 / 9.6
87•l‹SŽu•Ê@’J140116.9 / 2
88L”ö1401113.8 / 2.4
89’†“Ú•Ê@’J1411214.5 / -0.3
90’†‹n‰P“ú‚1401316.8 / -1.7
91ãŽD“à1401714.6 / 1.1
92‘å‘D“nŠâŽè1401824.6 / 11.5
93•IÜŽRŒ`1411918.8 / 4.3
94‘å‘ê’_U1401914.3 / -2.1
95’·–œ•”“n“‡1401912.4 / -0.4
96ì“n‹{é1401923.7 / 12.2
97’ôƒPŠÖÂX1402116.5 / 8.7
98[‰YÂX1402318.7 / 8.2
99º–â@’J130412.1 / -2.1
100–L•x@’J1301215.3 / -0.2
101‰œ‘å“ñŒÒÎŽë13015 /
102ŽxЦ“àÎŽë1301910.8 / 1.2
103‰œ’†ŽRŠâŽè1302018.9 / 6.7
104O‘OÂX1302219.2 / 8.1
105‰ŽR•Ê—¯–G120013.5 / 0.5
106¬’MŒãŽu120915.6 / 2.2
107‘ÑLò1201015.9 / -0.4
108‘½“xŽu‹ó’m12013 /
109ŒFΓn“‡1201413.6 / 5.4
110‰œ‹™ÎŽë12019 /
111”ªŒËÂX1202019.4 / 9.4
112”\‘ãH“c1202216.2 / 9.4
113–y‰Á“àãì113614.3 / -2.2
114‰œ–¶—§—¯–G115913.3 / -0.6
115‹ä’mˆÀŒãŽu110914.2 / -2
116Žõ“sŒãŽu110912.7 / 2.3
117ŒŽŒ`‹ó’m11010 /
118¬“Ú•Ê@’J11201114.3 / -2
119ŠâŒ©‘ò‰Íì‹ó’m11011 /
120“Œ’†ŽRŒãŽu11101211.3 / -0.6
121‹ó’m1101217.6 / 0
122—D“¿’_U1101516.1 / -4.7
123‘å΃_ƒ€VŠƒ11018 /
124–Ñ–³ÂX1101913.5 / 6.5
125–Ú–¼“»ŒãŽu11019 /
126ÂX‘å’JÂX1102116.6 / 3.3
127‹ã“ª—³•Ÿˆä11022 /
128ÔˆäìŒãŽu1018 /
129’t“à@’J1001111.3 / 2.9
130•x—Ç–ìãì1001219.4 / -0.6
131–yf—¯–G1001216.8 / -1.5
132“V‰–—¯–G1001313 / -0.1
133‰¹]‹ó’m10013 /
134‰èŽº1001516.9 / 0.1
135žwŽR1001512.9 / 7.7
136Œb’듇¼ÎŽë1001615.9 / -0.1
137V“¾1001717.1 / 2.8
138‰Y‰Í“ú‚1001711.8 / 3
139ŽD–yÎŽë1001818 / 4.3
140Žº—–’_U1001811.5 / 4
141ŽOŒËÂX1001819 / 9.1
142‘ê“JÎŽë10191911.4 / -0.3
143ÎŽëÎŽë1001917.8 / 0.6
144X“n“‡1001912.8 / 1
145‘å“ñŒÒÎŽë10019 /
146–kŽRŒ`ŠâŽè1001917.5 / 5.2
147—]ŽsŒãŽu1002014.6 / 0
148êGžwŽR1002011.1 / 2.6
149—–‰zŒãŽu1002114.7 / -1.1
150‚Þ‚ÂÂX1002114.2 / 6.6
151‘å–앟ˆä1002227.7 / 12.2
152–¼Šñãì901017.7 / -0.9
153‹óÀ‘òÎŽë9010 /
154ŽëŸ“»ãì9101113.1 / -1
155‰¹ˆÐŽq•{ãì901113.1 / -1.1
156Šô“Ðãì901116.5 / -1.5
157Šì–ΕʌãŽu901315.7 / -2.3
158V’ÃVŠƒ901325.5 / 9.6
159ŽO‘ãì941611.8 / -3.2
160—¯–G—¯–G901814.7 / 1.3
161–³ˆÓªÎŽë9151913.3 / -2.3
162tŽRÎŽë9119 /
163‰H–y—¯–G80012.8 / 1.4
164ŒÃ’O•Ê—¯–G800 /
165¬‹à“’ÎŽë805 /
166‚Ê‚©‚т猹ò‹½80914.5 / -1.8
167ˆ°•Ê‹ó’m801020 / -0.4
168Àì@’J801212.8 / -1.6
169—…‰PªŽº80139.5 / 3.2
170‘å–ì’†ŽR“n“‡82147.7 / 0.3
171ˆ®ìãì801519.2 / 0.5
172’ß‹u‹ú˜H801513.4 / 1.4
173”’f‹ú˜H801512.7 / -0.4
174‰Y–y801615.8 / 0.8
175‘åÀ“n“‡8016 /
176ÂXÂX801815.8 / 8.4
177”ö‰Ô‘òŽRŒ`801823.4 / 10.6
178­˜a‹ó’m8018 /
179Š‹ŠªŠâŽè801918.8 / 9.1
180–Ñ–³“»ŒãŽu872011.8 / 2.5
181‹¤˜aŒãŽu802016.7 / 1.1
182ŠâŽè¼”öŠâŽè802020.2 / 7.7
183ŒÜŠìŒ´ÂX802218.5 / 8.5
184‹à‘òÎì802227.3 / 15
185”’ŽR‰Í“àÎì802226.5 / 12.3
186ó£Îìƒ_ƒ€ÂX802215.2 / 6.9
187Žé‹f“àãì701013.7 / -1.6
188‘ÑL701418.3 / 2.7
189ŽO‘“»701512.9 / 0.3
190¬‘ŽRŒ`701718.6 / 5
191‰Á‰ê›’JÎì701727.7 / 14.4
192‰¡ìƒ_ƒ€ŽRŒ`7018 /
193’†•W’ÃªŽº60314.3 / 3.8
194•ÊŠCªŽº601214 / 1.2
195Œú°ªŽº601314.3 / 1
196ŽO‚ÌŽRãì601318.9 / -2
197•W’ƒ‹ú˜H601416.6 / 0
198’†“O•Ê‹ú˜H601517.6 / -1.2
199–{•Ê601618.7 / 0.1
200’·ˆäŽRŒ`601822.5 / 7.8
201‹àŠÛVŠƒ601818.9 / 5.4
202˜e–ì‘òÂX601913.3 / 8
203“ñŒËŠâŽè602018.8 / 7.7
204Ž_ƒP“’ÂX622111.6 / 4.4
205–ì•Ó’nÂX602113.9 / 6.8
206\˜a“cÂX602119.3 / 6.9
207•xŽR•xŽR602227.9 / 14.2
208“v”g•xŽR602226.4 / 13.4
209•Ÿˆä•Ÿˆä602228.8 / 15.6
210ˆ®Šxãì5156 /
211‰F“o˜CƒIƒz[ƒcƒN511410.5 / 2
212‘¾“c‹ú˜H501415 / 2.7
213—¤•Ê501618.1 / -2.1
214ìã501615.6 / 1.3
215”ü[ãì501716.2 / -0.6
216“Œ_Šyãì501718.9 / -1.4
217¶‘òŽRŒ`501823.6 / 9.4
218‰ºŠÖVŠƒ501921.9 / 9.1
219ŠÖŽRŽRŒ`5020 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5022 /
221Ž›“cŠâŽè502619.7 / 6.5
222‘oŠx‘ä‹ú˜H416911.7 / 0.9
223˜aЦãì401217.9 / -0.4
224‹ú˜H‹ú˜H401212.2 / 4.1
225ªŽº’†•W’ÃªŽº401314.8 / 2.2
226–Ô‘–ƒIƒz[ƒcƒN401412.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401513.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401515 / 1.3
229’ß‹‹ú˜H401516 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401615.1 / 1.6
231Ζk“»ãì481712.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431714.1 / -2.7
233‰ºìãì401717.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401713.3 / 1.2
235‘êãƒIƒz[ƒcƒN401716 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4121815.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4121815.6 / -1
238ãìãì401817.9 / -1.7
239”ü‰lãì401819.3 / -1.9
240VŠƒVŠƒ401825.7 / 12
241•ЊLVŠƒ401820.8 / 10.1
242‹vŽœŠâŽè401921.8 / 7.2
243ŠâòŠâŽè401923.1 / 8.1
244’–’J•xŽR4021 /
245Hƒ–“‡•xŽR402228 / 14.1
246“à”öÎì4022 /
247ª–k“»ªŽº34610.2 / 0.3
248ªŽºªŽº301212.3 / 3.1
249–ìã“»ƒIƒz[ƒcƒN37159.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301511.8 / 4.1
251‹ú–k“»‹ú˜H301615.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN381813.5 / -1.4
253ŒÃì‹{é301824.4 / 10.6
254‹{ŒÃŠâŽè301923 / 8.9
255‚ŽRŠò•Œ302127.3 / 7
256•š–Ø•xŽR302327.7 / 13.2
257”’”n’·–ì20625.8 / 4.3
258’ÕʃIƒz[ƒcƒN201515.5 / 0.6
259ì“’‹ú˜H201515.8 / 2.4
260¼‰ï’ÕŸ“‡201524.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20169.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201614.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201612.9 / 2.7
264•ŸŽæVŠƒ231722.3 / 5.2
265‘w‰_‹¬ãì2117 /
266‰“ŒyƒIƒz[ƒcƒN201714.6 / 3.2
267’ÃìVŠƒ201724.5 / 5.6
268ù’J‹{é2017 /
269”’‘êƒIƒz[ƒcƒN201815.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201815.8 / 0.6
271‹{é201823.4 / 7.8
272ŽRŒ`ŽRŒ`201924.2 / 11.5
273ÄŠx’·–ì21621 /
274”’ìŠò•Œ202125.2 / 4.8
275’·‘êŠò•Œ202125.7 / 7.5
276çŽõƒ–Œ´•xŽR2021 /
277’©“ú•xŽR202226.4 / 12.3
278‹›’ÕxŽR202227.2 / 12.5
279•OŽ}Šò•Ÿ“‡101520.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101613.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101610.1 / 5.4
282‰hŽRVŠƒ101723.7 / 6
283ˆîŽq‹{é1018 /
284“c”V“ª’·–ì102025 / 2.9
(C) 2007-2025 PowderSearch.JP