ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602219.9 / 10.2
2—Y˜aH“c5402219.2 / 9.3
3‰¡ŽèH“c4702119.7 / 10.7
4“’ìŠâŽè4702117.1 / 6.7
5“’“cŠâŽè4602118.6 / 6.9
6Žð“cŽRŒ`3802319 / 11.1
7ŠpŠÙH“c3602219.8 / 10.4
8–{‘‘H“c3502217.6 / 10.2
9–kãŠâŽè3402022 / 11.2
10‹Êìƒ_ƒ€H“c3402115.6 / 4.5
11ˆî•ä“»ŒãŽu330714.9 / 0.6
12‹àŽRŽRŒ`3301822.5 / 11.2
13ŽëìŽRŒ`3202220.6 / 11.2
14–ì’Ë30111113.3 / 1.3
15Ž´ÎŠâŽè3001919.2 / 9.4
16‹´êŠâŽè3062016.1 / 8.2
17H“cH“c3002018.3 / 9.9
18g—tŽR‹ó’m28014 /
19“oì‹ó’m2801616 / -1.5
20Óà“ú‚2801812 / 1.3
21¼”öŠâŽè2702012.9 / 7
22X‹gŽRƒ_ƒ€H“c2702218.1 / 6.2
23ˆ®“ú‚26015 /
24ŽRŒ`2601722.9 / 11.8
25ˆÀ•½’_U26018 /
26“’‚Ì‘ÐH“c2601919.6 / 8.3
27猬“n“‡26021 /
28ˆ¢m‡H“c2602218.9 / 6.8
29–H“c2602219 / 10.5
30‹îƒm“’‹{é2402020.5 / 8.1
31Žu’ÃŽRŒ`2402016.3 / 8.8
32‹ùˆøŽRŒ`24021 /
33Œú“cÎŽë2301118.6 / -0.1
34‰_Γn“‡230208.9 / 2.4
35“c‘ãH“c23022 /
36—[’£‹ó’m2201117 / -1
37“ú‚“ú‚2201118.9 / -0.6
38¡‹àžwŽR2201511.2 / -1.1
39çÎÎŽë2201815.1 / 0.8
40‘åˆä‘òŽRŒ`2201917.9 / 2.7
41·‰ªŠâŽè2202020.9 / 10.9
42Œü’¬ŽRŒ`2202022.3 / 11
43¼ìŠâŽè2202115.9 / 8
44”ŸŠÙ“n“‡2101112.3 / 5.2
45{’zžwŽR2001515.6 / 1.9
46’r–k“»2001714 / 1.8
47“Ϭ–q’_U2001814.7 / 4.7
48“o•Ê’_U2001912.6 / 1.9
49‹æŠEŠâŽè2001915.6 / 8
50“’‘òH“c2002219.1 / 10.5
51‘鑃H“c2002316.7 / 9.4
52‰¤ŒÃ’O’_U1901217.3 / -1.1
53‰Ì“o@’J1901311.4 / -0.1
54‹Ê쉷òH“c1912214.3 / 4.4
55“숢‘hŒF–{1903725.7 / 12.1
56VŽÂ’ÃÎŽë1801116.6 / 0.9
57”ü‰S‹ó’m1801117.9 / 1
58ã‹n‰P“ú‚1801114.7 / 1.8
59ŠâŒ©‘ò‹ó’m1801418 / 0.9
60‘åŽ÷1801613.4 / 1
61•ä•Ê’_U1801716.6 / -1.2
62Õá^ŠâŽè18020 /
63ŒŽŽRƒ_ƒ€ŽRŒ`1802019 / 8.2
64‚¼“n“‡1802113.1 / 4.9
65¡•ÊÂX1802313.3 / 6.7
66”ü—˜‰Í“»žwŽR1701410.9 / -2.4
67‘åŠÔÂX1702112.4 / 8.5
68–î—§H“c1702216.1 / 7.8
69‘êì‹ó’m1601317.4 / 0.4
70‘åŠÝ’_U1601512.2 / -1.4
71–Ú•“ú‚16017 /
72•¼“àŒãŽu1601811.7 / -2.1
73”’˜V’_U1601813.9 / 1.8
74‹àŽR“»ãì1601815.9 / -0.5
75‰“–ìŠâŽè1602020 / 11.2
76ˆêŠÖŠâŽè1602025.2 / 9.9
77“’“aŽRŽRŒ`1602016.6 / 7.2
78”ª‰_“n“‡1602113.5 / 0.2
79Ž­ŠpH“c1602217.4 / 9.8
80é˃P‘òÂX1602318.2 / 7.4
81–kŒ©Ž}K@’J150118.4 / 2.4
82芥ãì1501217.2 / -2.5
83‰Y‰P‹ó’m15013 /
84ãŽm–y1501716.2 / 0.9
85¬’_U1502011.7 / -0.1
86ŒÜé–ÚH“c1502318.9 / 9.6
87•l‹SŽu•Ê@’J140126.9 / 2
88L”ö1401213.8 / 2.4
89’†“Ú•Ê@’J1411314.5 / -0.3
90’†‹n‰P“ú‚1401416.8 / -1.7
91ãŽD“à1401814.6 / 1.1
92‘å‘D“nŠâŽè1401924.6 / 11.5
93•IÜŽRŒ`1412018.8 / 4.3
94‘å‘ê’_U1402014.3 / -2.1
95’·–œ•”“n“‡1402012.4 / -0.4
96ì“n‹{é1402023.7 / 12.2
97’ôƒPŠÖÂX1402216.5 / 8.7
98[‰YÂX1402418.7 / 8.2
99º–â@’J130512.1 / -2.1
100–L•x@’J1301315.3 / -0.2
101‰œ‘å“ñŒÒÎŽë13016 /
102ŽxЦ“àÎŽë1302010.8 / 1.2
103‰œ’†ŽRŠâŽè1302118.9 / 6.7
104O‘OÂX1302319.2 / 8.1
105‰ŽR•Ê—¯–G120113.5 / 0.5
106¬’MŒãŽu1201015.6 / 2.2
107‘ÑLò1201115.9 / -0.4
108‘½“xŽu‹ó’m12014 /
109ŒFΓn“‡1201513.6 / 5.4
110‰œ‹™ÎŽë12020 /
111”ªŒËÂX1202119.4 / 9.4
112”\‘ãH“c1202316.2 / 9.4
113–y‰Á“àãì112714.3 / -2.2
114‰œ–¶—§—¯–G1151013.3 / -0.6
115‹ä’mˆÀŒãŽu1101014.2 / -2
116Žõ“sŒãŽu1101012.7 / 2.3
117ŒŽŒ`‹ó’m11011 /
118¬“Ú•Ê@’J11211214.3 / -2
119ŠâŒ©‘ò‰Íì‹ó’m11012 /
120“Œ’†ŽRŒãŽu11101311.3 / -0.6
121‹ó’m1101317.6 / 0
122—D“¿’_U1101616.1 / -4.7
123‘å΃_ƒ€VŠƒ11019 /
124–Ñ–³ÂX1102013.5 / 6.5
125–Ú–¼“»ŒãŽu11020 /
126ÂX‘å’JÂX1102216.6 / 3.3
127‹ã“ª—³•Ÿˆä11023 /
128“V‰–—¯–G100013 / -0.1
129ÔˆäìŒãŽu1019 /
130’t“à@’J1001211.3 / 2.9
131•x—Ç–ìãì1001319.4 / -0.6
132–yf—¯–G1001316.8 / -1.5
133‰¹]‹ó’m10014 /
134‰èŽº1001616.9 / 0.1
135žwŽR1001612.9 / 7.7
136Œb’듇¼ÎŽë1001715.9 / -0.1
137V“¾1001817.1 / 2.8
138‰Y‰Í“ú‚1001811.8 / 3
139ŽD–yÎŽë1001918 / 4.3
140Žº—–’_U1001911.5 / 4
141ŽOŒËÂX1001919 / 9.1
142‘ê“JÎŽë10192011.4 / -0.3
143ÎŽëÎŽë1002017.8 / 0.6
144X“n“‡1002012.8 / 1
145‘å“ñŒÒÎŽë10020 /
146–kŽRŒ`ŠâŽè1002017.5 / 5.2
147—]ŽsŒãŽu1002114.6 / 0
148êGžwŽR1002111.1 / 2.6
149—–‰zŒãŽu1002214.7 / -1.1
150‚Þ‚ÂÂX1002214.2 / 6.6
151‘å–앟ˆä1002327.7 / 12.2
152–¼Šñãì901117.7 / -0.9
153‹óÀ‘òÎŽë9011 /
154ŽëŸ“»ãì9101213.1 / -1
155‰¹ˆÐŽq•{ãì901213.1 / -1.1
156Šô“Ðãì901216.5 / -1.5
157Šì–ΕʌãŽu901415.7 / -2.3
158V’ÃVŠƒ901425.5 / 9.6
159ŽO‘ãì941711.8 / -3.2
160—¯–G—¯–G901914.7 / 1.3
161–³ˆÓªÎŽë9152013.3 / -2.3
162tŽRÎŽë9120 /
163‰H–y—¯–G80112.8 / 1.4
164ŒÃ’O•Ê—¯–G801 /
165¬‹à“’ÎŽë806 /
166‚Ê‚©‚т猹ò‹½801014.5 / -1.8
167ˆ°•Ê‹ó’m801120 / -0.4
168Àì@’J801312.8 / -1.6
169‘å–ì’†ŽR“n“‡82157.7 / 0.3
170ˆ®ìãì801619.2 / 0.5
171’ß‹u‹ú˜H801613.4 / 1.4
172”’f‹ú˜H801612.7 / -0.4
173‰Y–y801715.8 / 0.8
174‘åÀ“n“‡8017 /
175ÂXÂX801915.8 / 8.4
176”ö‰Ô‘òŽRŒ`801923.4 / 10.6
177­˜a‹ó’m8019 /
178Š‹ŠªŠâŽè802018.8 / 9
179–Ñ–³“»ŒãŽu872111.8 / 2.5
180‹¤˜aŒãŽu802116.7 / 1.1
181ŠâŽè¼”öŠâŽè802120.2 / 7.7
182ŒÜŠìŒ´ÂX802318.5 / 8.5
183‹à‘òÎì802327.3 / 15
184”’ŽR‰Í“àÎì802326.5 / 12.3
185ó£Îìƒ_ƒ€ÂX802315.2 / 6.9
186Žé‹f“àãì701113.7 / -1.6
187‘ÑL701518.3 / 2.7
188ŽO‘“»701612.9 / 0.3
189¬‘ŽRŒ`701818.6 / 5
190‰Á‰ê›’JÎì701827.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7019 /
192’†•W’ÃªŽº60414.3 / 3
193•ÊŠCªŽº601314 / 1.2
194—…‰PªŽº60149.5 / 3.2
195Œú°ªŽº601414.3 / 1
196ŽO‚ÌŽRãì601418.9 / -2
197•W’ƒ‹ú˜H601516.6 / 0
198’†“O•Ê‹ú˜H601617.6 / -1.2
199–{•Ê601718.7 / 0.1
200’·ˆäŽRŒ`601922.5 / 7.8
201‹àŠÛVŠƒ601918.9 / 5.4
202˜e–ì‘òÂX602013.3 / 7.2
203“ñŒËŠâŽè602118.8 / 7.7
204Ž_ƒP“’ÂX622211.6 / 4.4
205–ì•Ó’nÂX602213.9 / 6.8
206\˜a“cÂX602219.3 / 6.9
207•xŽR•xŽR602327.9 / 14.2
208“v”g•xŽR602326.4 / 13.4
209•Ÿˆä•Ÿˆä602328.8 / 15.6
210ˆ®Šxãì5157 /
211‰F“o˜CƒIƒz[ƒcƒN541510.5 / 2
212‘¾“c‹ú˜H501515 / 2.7
213—¤•Ê501718.1 / -2.1
214ìã501715.6 / 1.3
215”ü[ãì501816.2 / -0.6
216“Œ_Šyãì501818.9 / -1.4
217¶‘òŽRŒ`501923.6 / 9.4
218‰ºŠÖVŠƒ502021.9 / 9.1
219ŠÖŽRŽRŒ`5021 /
220‰F“ÞŒŽƒ_ƒ€•xŽR5023 /
221Ž›“cŠâŽè502719.7 / 6.5
222‘oŠx‘ä‹ú˜H4161011.7 / 0.9
223˜aЦãì401317.9 / -0.4
224‹ú˜H‹ú˜H401312.2 / 4.1
225ªŽº’†•W’ÃªŽº401414.8 / 2.2
226–Ô‘–ƒIƒz[ƒcƒN401512.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401613.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401615 / 1.3
229’ß‹‹ú˜H401616 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401715.1 / 1.6
231Ζk“»ãì481812.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431814.1 / -2.7
233‰ºìãì401817.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401813.3 / 1.2
235‘êãƒIƒz[ƒcƒN401816 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4121915.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4121915.6 / -1
238ãìãì401917.9 / -1.7
239”ü‰lãì401919.3 / -1.9
240VŠƒVŠƒ401925.7 / 12
241•ЊLVŠƒ401920.8 / 10.1
242‹vŽœŠâŽè402021.8 / 7.2
243ŠâòŠâŽè402023.1 / 8.1
244’–’J•xŽR4022 /
245Hƒ–“‡•xŽR402328 / 14.1
246“à”öÎì4023 /
247ª–k“»ªŽº34710.2 / 0.3
248ªŽºªŽº301312.3 / 2.5
249–ìã“»ƒIƒz[ƒcƒN37169.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301611.8 / 4.1
251‹ú–k“»‹ú˜H301715.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN381913.5 / -1.4
253ŒÃì‹{é301924.4 / 10.6
254‹{ŒÃŠâŽè302023 / 8.7
255‚ŽRŠò•Œ302227.3 / 7
256•š–Ø•xŽR302427.7 / 13.2
257”’”n’·–ì20725.8 / 4.3
258’ÕʃIƒz[ƒcƒN201615.5 / 0.6
259ì“’‹ú˜H201615.8 / 2.4
260¼‰ï’ÕŸ“‡201624.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20179.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201714.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201712.9 / 2.7
264•ŸŽæVŠƒ231822.3 / 5.2
265‘w‰_‹¬ãì2118 /
266‰“ŒyƒIƒz[ƒcƒN201814.6 / 3.2
267’ÃìVŠƒ201824.5 / 5.6
268ù’J‹{é2018 /
269”’‘êƒIƒz[ƒcƒN201915.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN201915.8 / 0.6
271‹{é201923.4 / 7.8
272ŽRŒ`ŽRŒ`202024.2 / 11.5
273ÄŠx’·–ì21622 /
274”’ìŠò•Œ202225.2 / 4.8
275’·‘êŠò•Œ202225.7 / 7.5
276çŽõƒ–Œ´•xŽR2022 /
277’©“ú•xŽR202326.4 / 12.3
278‹›’ÕxŽR202327.2 / 12.5
279•OŽ}Šò•Ÿ“‡101620.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101713.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101710.1 / 5.4
282‰hŽRVŠƒ101823.7 / 6
283ˆîŽq‹{é1019 /
284“c”V“ª’·–ì102125 / 2.9
(C) 2007-2025 PowderSearch.JP