ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602319.9 / 10.2
2—Y˜aH“c5402319.2 / 9.3
3‰¡ŽèH“c4702219.7 / 10.7
4“’ìŠâŽè4702217.1 / 6.7
5“’“cŠâŽè4602218.6 / 6.9
6Žð“cŽRŒ`3802419 / 11.1
7ŠpŠÙH“c3602319.8 / 10.4
8–{‘‘H“c3502317.6 / 10.2
9–kãŠâŽè3402122 / 11.2
10‹Êìƒ_ƒ€H“c3402215.6 / 4.5
11ˆî•ä“»ŒãŽu330814.9 / 0.6
12‹àŽRŽRŒ`3301922.5 / 11.2
13ŽëìŽRŒ`3202320.6 / 11.2
14–ì’Ë30111213.3 / 1.3
15Ž´ÎŠâŽè3002019.2 / 9.4
16‹´êŠâŽè3062116.1 / 8.2
17H“cH“c3002118.3 / 9.9
18g—tŽR‹ó’m28015 /
19“oì‹ó’m2801716 / -1.5
20Óà“ú‚2801912 / 1.3
21猬“n“‡2700 /
22¼”öŠâŽè2702112.9 / 7
23X‹gŽRƒ_ƒ€H“c2702318.1 / 6.2
24ˆ®“ú‚26016 /
25ŽRŒ`2601822.9 / 11.8
26ˆÀ•½’_U26019 /
27“’‚Ì‘ÐH“c2602019.6 / 8.3
28ˆ¢m‡H“c2602318.9 / 6.8
29–H“c2602319 / 10.5
30‹îƒm“’‹{é2402120.5 / 8.1
31Žu’ÃŽRŒ`2402116.3 / 8.8
32‹ùˆøŽRŒ`24022 /
33Œú“cÎŽë2301218.6 / -0.1
34‰_Γn“‡230218.9 / 2.4
35“c‘ãH“c23023 /
36¡‹àžwŽR220011.2 / -1.1
37—[’£‹ó’m2201217 / -1
38“ú‚“ú‚2201218.9 / -0.6
39çÎÎŽë2201915.1 / 0.8
40‘åˆä‘òŽRŒ`2202017.9 / 2.7
41·‰ªŠâŽè2202120.9 / 10.9
42Œü’¬ŽRŒ`2202122.3 / 11
43¼ìŠâŽè2202215.9 / 8
44”ŸŠÙ“n“‡2101212.3 / 5.2
45{’zžwŽR2001615.6 / 1.9
46’r–k“»2001814 / 1.8
47“Ϭ–q’_U2001914.7 / 4.7
48“o•Ê’_U2002012.6 / 1.9
49‹æŠEŠâŽè2002015.6 / 8
50“’‘òH“c2002319.1 / 10.5
51‘鑃H“c2002416.7 / 9.4
52‰¤ŒÃ’O’_U1901317.3 / -1.1
53‰Ì“o@’J1901411.4 / -0.1
54‹Ê쉷òH“c1912314.3 / 4.4
55“숢‘hŒF–{1903825.7 / 12.1
56”ü—˜‰Í“»žwŽR180010.9 / -2.4
57VŽÂ’ÃÎŽë1801216.6 / 0.9
58”ü‰S‹ó’m1801217.9 / 1
59ã‹n‰P“ú‚1801214.7 / 1.8
60ŠâŒ©‘ò‹ó’m1801518 / 0.9
61‘åŽ÷1801713.4 / 1
62•ä•Ê’_U1801816.6 / -1.2
63Õá^ŠâŽè18021 /
64ŒŽŽRƒ_ƒ€ŽRŒ`1802119 / 8.2
65‚¼“n“‡1802213.1 / 4.9
66¡•ÊÂX1802413.3 / 6.7
67‘åŠÔÂX1702212.4 / 8.5
68–î—§H“c1702316.1 / 7.8
69‘êì‹ó’m1601417.4 / 0.4
70‘åŠÝ’_U1601612.2 / -1.4
71–Ú•“ú‚16018 /
72•¼“àŒãŽu1601911.7 / -2.1
73”’˜V’_U1601913.9 / 1.8
74‹àŽR“»ãì1601915.9 / -0.5
75‰“–ìŠâŽè1602120 / 10.8
76ˆêŠÖŠâŽè1602125.2 / 9.9
77“’“aŽRŽRŒ`1602116.6 / 7.2
78”ª‰_“n“‡1602213.5 / 0.2
79Ž­ŠpH“c1602317.4 / 9.8
80é˃P‘òÂX1602418.2 / 7.4
81–kŒ©Ž}K@’J150128.4 / 2.4
82芥ãì1501317.2 / -2.5
83‰Y‰P‹ó’m15014 /
84ãŽm–y1501816.2 / 0.9
85¬’_U1502111.7 / -0.1
86ŒÜé–ÚH“c1502418.9 / 9.6
87–L•x@’J140015.3 / -0.2
88’·–œ•”“n“‡140012.4 / -0.4
89•l‹SŽu•Ê@’J140136.9 / 2
90L”ö1401313.8 / 2.4
91’†“Ú•Ê@’J1411414.5 / -0.3
92’†‹n‰P“ú‚1401516.8 / -1.7
93ãŽD“à1401914.6 / 1.1
94‘å‘D“nŠâŽè1402024.6 / 11.5
95•IÜŽRŒ`1412118.8 / 4.3
96‘å‘ê’_U1402114.3 / -2.1
97ì“n‹{é1402123.7 / 12.2
98’ôƒPŠÖÂX1402316.5 / 8.7
99[‰YÂX1402518.7 / 8.2
100º–â@’J130612.1 / -2.1
101‰œ‘å“ñŒÒÎŽë13017 /
102ŽxЦ“àÎŽë1302110.8 / 1.2
103‰œ’†ŽRŠâŽè1302218.9 / 6.7
104O‘OÂX1302419.2 / 8.1
105‰ŽR•Ê—¯–G120213.5 / 0.5
106¬’MŒãŽu1201115.6 / 2.2
107‘ÑLò1201215.9 / -0.4
108‘½“xŽu‹ó’m12015 /
109ŒFΓn“‡1201613.6 / 5.4
110‰œ‹™ÎŽë12021 /
111”ªŒËÂX1202219.4 / 9.4
112”\‘ãH“c1202416.2 / 9.4
113–y‰Á“àãì112814.3 / -2.2
114‰œ–¶—§—¯–G1151113.3 / -0.6
115‹ä’mˆÀŒãŽu1101114.2 / -2
116Žõ“sŒãŽu1101112.7 / 2.3
117ŒŽŒ`‹ó’m11012 /
118¬“Ú•Ê@’J11211314.3 / -2
119ŠâŒ©‘ò‰Íì‹ó’m11013 /
120“Œ’†ŽRŒãŽu11101411.3 / -0.6
121‹ó’m1101417.6 / 0
122—D“¿’_U1101716.1 / -4.7
123‘å΃_ƒ€VŠƒ11020 /
124–Ñ–³ÂX1102113.5 / 6.5
125–Ú–¼“»ŒãŽu11021 /
126ÂX‘å’JÂX1102316.6 / 3.3
127‹ã“ª—³•Ÿˆä11024 /
128“V‰–—¯–G100113 / -0.1
129ÔˆäìŒãŽu10110 /
130’t“à@’J1001311.3 / 2.9
131•x—Ç–ìãì1001419.4 / -0.6
132–yf—¯–G1001416.8 / -1.5
133‰¹]‹ó’m10015 /
134‰èŽº1001716.9 / 0.1
135žwŽR1001712.9 / 7.7
136Œb’듇¼ÎŽë1001815.9 / -0.1
137V“¾1001917.1 / 2.8
138‰Y‰Í“ú‚1001911.8 / 3
139ŽD–yÎŽë1002018 / 4.3
140Žº—–’_U1002011.5 / 4
141ŽOŒËÂX1002019 / 9.1
142‘ê“JÎŽë10192111.4 / -0.3
143ÎŽëÎŽë1002117.8 / 0.6
144X“n“‡1002112.8 / 1
145‘å“ñŒÒÎŽë10021 /
146–kŽRŒ`ŠâŽè1002117.5 / 5.2
147—]ŽsŒãŽu1002214.6 / 0
148êGžwŽR1002211.1 / 2.6
149—–‰zŒãŽu1002314.7 / -1.1
150‚Þ‚ÂÂX1002314.2 / 6.6
151‘å–앟ˆä1002427.7 / 12.2
152–¼Šñãì901217.7 / -0.9
153‹óÀ‘òÎŽë9012 /
154ŽëŸ“»ãì9101313.1 / -1
155‰¹ˆÐŽq•{ãì901313.1 / -1.1
156Šô“Ðãì901316.5 / -1.5
157Šì–ΕʌãŽu901515.7 / -2.3
158V’ÃVŠƒ901525.5 / 9.6
159ŽO‘ãì941811.8 / -3.2
160—¯–G—¯–G902014.7 / 1.3
161–³ˆÓªÎŽë9152113.3 / -2.3
162tŽRÎŽë9121 /
163‰H–y—¯–G80212.8 / 1.4
164ŒÃ’O•Ê—¯–G802 /
165¬‹à“’ÎŽë807 /
166‚Ê‚©‚т猹ò‹½801114.5 / -1.8
167ˆ°•Ê‹ó’m801220 / -0.4
168Àì@’J801412.8 / -1.6
169‘å–ì’†ŽR“n“‡82167.7 / 0.3
170ˆ®ìãì801719.2 / 0.5
171’ß‹u‹ú˜H801713.4 / 1.4
172”’f‹ú˜H801712.7 / -0.4
173‰Y–y801815.8 / 0.8
174‘åÀ“n“‡8018 /
175ÂXÂX802015.8 / 8.4
176”ö‰Ô‘òŽRŒ`802023.4 / 10.6
177­˜a‹ó’m8020 /
178Š‹ŠªŠâŽè802118.8 / 8.6
179–Ñ–³“»ŒãŽu872211.8 / 2.5
180‹¤˜aŒãŽu802216.7 / 1.1
181ŠâŽè¼”öŠâŽè802220.2 / 7.7
182ŒÜŠìŒ´ÂX802418.5 / 8.5
183‹à‘òÎì802427.3 / 15
184”’ŽR‰Í“àÎì802426.5 / 12.3
185ó£Îìƒ_ƒ€ÂX802415.2 / 6.9
186Žé‹f“àãì701213.7 / -1.6
187‘ÑL701618.3 / 2.7
188ŽO‘“»701712.9 / 0.3
189¬‘ŽRŒ`701918.6 / 5
190‰Á‰ê›’JÎì701927.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7020 /
192’†•W’ÃªŽº60514.3 / 2.2
193•ÊŠCªŽº601414 / 1.2
194—…‰PªŽº60159.5 / 3.2
195Œú°ªŽº601514.3 / 1
196ŽO‚ÌŽRãì601518.9 / -2
197•W’ƒ‹ú˜H601616.6 / 0
198’†“O•Ê‹ú˜H601717.6 / -1.2
199–{•Ê601818.7 / 0.1
200’·ˆäŽRŒ`602022.5 / 7.8
201‹àŠÛVŠƒ602018.9 / 5.4
202˜e–ì‘òÂX602113.3 / 7.2
203“ñŒËŠâŽè602218.8 / 7.7
204Ž_ƒP“’ÂX622311.6 / 4.4
205–ì•Ó’nÂX602313.9 / 6.8
206\˜a“cÂX602319.3 / 6.9
207•xŽR•xŽR602427.9 / 14.2
208“v”g•xŽR602426.4 / 13.4
209•Ÿˆä•Ÿˆä602428.8 / 15.6
210ˆ®Šxãì5158 /
211‘¾“c‹ú˜H501615 / 2.7
212—¤•Ê501818.1 / -2.1
213ìã501815.6 / 1.3
214”ü[ãì501916.2 / -0.6
215“Œ_Šyãì501918.9 / -1.4
216¶‘òŽRŒ`502023.6 / 9.4
217‰ºŠÖVŠƒ502121.9 / 9.1
218ŠÖŽRŽRŒ`5022 /
219‰F“ÞŒŽƒ_ƒ€•xŽR5024 /
220Ž›“cŠâŽè502819.7 / 6.5
221‘oŠx‘ä‹ú˜H4191111.7 / 0.9
222˜aЦãì401417.9 / -0.4
223‹ú˜H‹ú˜H401412.2 / 4.1
224ªŽº’†•W’ÃªŽº401514.8 / 2.2
225‰F“o˜CƒIƒz[ƒcƒN441610.5 / 2
226–Ô‘–ƒIƒz[ƒcƒN401612.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401713.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401715 / 1.3
229’ß‹‹ú˜H401716 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401815.1 / 1.6
231Ζk“»ãì471912.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì431914.1 / -2.7
233‰ºìãì401917.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN401913.3 / 1.2
235‘êãƒIƒz[ƒcƒN401916 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4122015.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4122015.6 / -1
238ãìãì402017.9 / -1.7
239”ü‰lãì402019.3 / -1.9
240VŠƒVŠƒ402025.7 / 12
241•ЊLVŠƒ402020.8 / 10.1
242‹vŽœŠâŽè402121.8 / 7.2
243ŠâòŠâŽè402123.1 / 8.1
244’–’J•xŽR4023 /
245Hƒ–“‡•xŽR402428 / 14.1
246“à”öÎì4024 /
247ª–k“»ªŽº34810.2 / 0.3
248ªŽºªŽº301412.3 / 2.5
249–ìã“»ƒIƒz[ƒcƒN37179.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301711.8 / 4.1
251‹ú–k“»‹ú˜H301815.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372013.5 / -1.4
253ŒÃì‹{é302024.4 / 10.6
254‹{ŒÃŠâŽè302123 / 8.4
255‚ŽRŠò•Œ302327.3 / 7
256•š–Ø•xŽR302527.7 / 13.2
257”’”n’·–ì20825.8 / 4.3
258’ÕʃIƒz[ƒcƒN201715.5 / 0.6
259ì“’‹ú˜H201715.8 / 2.4
260¼‰ï’ÕŸ“‡201724.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20189.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201814.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201812.9 / 2.7
264•ŸŽæVŠƒ231922.3 / 5.2
265‘w‰_‹¬ãì2119 /
266‰“ŒyƒIƒz[ƒcƒN201914.6 / 3.2
267’ÃìVŠƒ201924.5 / 5.6
268ù’J‹{é2019 /
269”’‘êƒIƒz[ƒcƒN202015.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN202015.8 / 0.6
271‹{é202023.4 / 7.8
272ŽRŒ`ŽRŒ`202124.2 / 11.5
273ÄŠx’·–ì21623 /
274”’ìŠò•Œ202325.2 / 4.8
275’·‘êŠò•Œ202325.7 / 7.5
276çŽõƒ–Œ´•xŽR2023 /
277’©“ú•xŽR202426.4 / 12.3
278‹›’ÕxŽR202427.2 / 12.5
279•OŽ}Šò•Ÿ“‡101720.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101813.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101810.1 / 5.4
282‰hŽRVŠƒ101923.7 / 6
283ˆîŽq‹{é1020 /
284“c”V“ª’·–ì102225 / 2.9
(C) 2007-2025 PowderSearch.JP