ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/19 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602419.9 / 10.2
2—Y˜aH“c5402419.2 / 9.3
3‰¡ŽèH“c4702319.7 / 10.7
4“’ìŠâŽè4702317.1 / 6.7
5“’“cŠâŽè4602318.6 / 6.9
6Žð“cŽRŒ`3802519 / 11.1
7ŠpŠÙH“c3602419.8 / 10.4
8–{‘‘H“c3502417.6 / 10.2
9–kãŠâŽè3402222 / 11.2
10‹Êìƒ_ƒ€H“c3402315.6 / 4.5
11ˆî•ä“»ŒãŽu330914.9 / 0.6
12‹àŽRŽRŒ`3302022.5 / 11.2
13ŽëìŽRŒ`3202420.6 / 11.2
14–ì’Ë30111313.3 / 1.3
15Ž´ÎŠâŽè3002119.2 / 9.4
16‹´êŠâŽè3062216.1 / 8.2
17H“cH“c3002218.3 / 9.9
18g—tŽR‹ó’m28016 /
19“oì‹ó’m2801816 / -1.5
20Óà“ú‚2802012 / 1.3
21猬“n“‡2701 /
22¼”öŠâŽè2702212.9 / 7
23X‹gŽRƒ_ƒ€H“c2702418.1 / 6.2
24ˆ®“ú‚26017 /
25ŽRŒ`2601922.9 / 11.8
26ˆÀ•½’_U26020 /
27“’‚Ì‘ÐH“c2602119.6 / 8.3
28ˆ¢m‡H“c2602418.9 / 6.8
29–H“c2602419 / 10.5
30‰_Γn“‡24008.9 / 2.4
31‹îƒm“’‹{é2402220.5 / 8.1
32Žu’ÃŽRŒ`2402216.3 / 8.8
33‹ùˆøŽRŒ`24023 /
34Œú“cÎŽë2301318.6 / -0.1
35“c‘ãH“c23024 /
36¡‹àžwŽR220011.2 / -1.1
37—[’£‹ó’m2201317 / -1
38“ú‚“ú‚2201318.9 / -0.6
39çÎÎŽë2202015.1 / 0.8
40‘åˆä‘òŽRŒ`2202117.9 / 2.7
41·‰ªŠâŽè2202220.9 / 10.9
42Œü’¬ŽRŒ`2202222.3 / 11
43¼ìŠâŽè2202315.9 / 8
44“o•Ê’_U210012.6 / 1.9
45”ŸŠÙ“n“‡2101312.3 / 5.2
46{’zžwŽR2001715.6 / 1.9
47’r–k“»2001914 / 1.8
48“Ϭ–q’_U2002014.7 / 4.7
49‹æŠEŠâŽè2002115.6 / 8
50“’‘òH“c2002419.1 / 10.5
51‘鑃H“c2002516.7 / 9.4
52¡•ÊÂX190013.3 / 6.7
53‰¤ŒÃ’O’_U1901417.3 / -1.1
54‰Ì“o@’J1901511.4 / -0.1
55‹Ê쉷òH“c1912414.3 / 4.4
56“숢‘hŒF–{1903925.7 / 12.1
57”ª‰_“n“‡180013.5 / 0.2
58”ü—˜‰Í“»žwŽR180110.9 / -2.4
59VŽÂ’ÃÎŽë1801316.6 / 0.9
60”ü‰S‹ó’m1801317.9 / 1
61ã‹n‰P“ú‚1801314.7 / 1.8
62ŠâŒ©‘ò‹ó’m1801618 / 0.9
63‘åŽ÷1801813.4 / 1
64•ä•Ê’_U1801916.6 / -1.2
65Õá^ŠâŽè18022 /
66ŒŽŽRƒ_ƒ€ŽRŒ`1802219 / 8.2
67‚¼“n“‡1802313.1 / 4.9
68‘åŠÔÂX1702312.4 / 8.5
69–î—§H“c1702416.1 / 7.8
70‘åŠÝ’_U160012.2 / -1.4
71‘êì‹ó’m1601517.4 / 0.4
72–Ú•“ú‚16019 /
73•¼“àŒãŽu1602011.7 / -2.1
74”’˜V’_U1602013.9 / 1.8
75‹àŽR“»ãì1602015.9 / -0.5
76‰“–ìŠâŽè1602220 / 10
77ˆêŠÖŠâŽè1602225.2 / 9.9
78“’“aŽRŽRŒ`1602216.6 / 7.2
79Ž­ŠpH“c1602417.4 / 9.8
80é˃P‘òÂX1602518.2 / 7.4
81’·–œ•”“n“‡150012.4 / -0.4
82–kŒ©Ž}K@’J150138.4 / 2.4
83芥ãì1501417.2 / -2.5
84‰Y‰P‹ó’m15015 /
85ãŽm–y1501916.2 / 0.9
86¬’_U1502211.7 / -0.1
87ŒÜé–ÚH“c1502518.9 / 9.6
88ŒFΓn“‡140013.6 / 5.4
89‰œ‘å“ñŒÒÎŽë1400 /
90–L•x@’J140115.3 / -0.2
91•l‹SŽu•Ê@’J140146.9 / 2
92L”ö1401413.8 / 2.4
93’†“Ú•Ê@’J1411514.5 / -0.3
94’†‹n‰P“ú‚1401616.8 / -1.7
95ãŽD“à1402014.6 / 1.1
96‘å‘D“nŠâŽè1402124.6 / 11.2
97•IÜŽRŒ`1412218.8 / 4.3
98‘å‘ê’_U1402214.3 / -2.1
99ì“n‹{é1402223.7 / 12.2
100’ôƒPŠÖÂX1402416.5 / 8.7
101[‰YÂX1402618.7 / 8.2
102º–â@’J130712.1 / -2.1
103ŽxЦ“àÎŽë1302210.8 / 1.2
104‰œ’†ŽRŠâŽè1302318.9 / 6.7
105O‘OÂX1302519.2 / 8.1
106‰ŽR•Ê—¯–G120313.5 / 0.5
107¬’MŒãŽu1201215.6 / 2.2
108‘ÑLò1201315.9 / -0.4
109‘½“xŽu‹ó’m12016 /
110‰œ‹™ÎŽë12022 /
111”ªŒËÂX1202319.4 / 9.4
112”\‘ãH“c1202516.2 / 9.4
113ÔˆäìŒãŽu1110 /
114‘å“ñŒÒÎŽë1100 /
115–y‰Á“àãì112914.3 / -2.2
116‰œ–¶—§—¯–G1151213.3 / -0.6
117‹ä’mˆÀŒãŽu1101214.2 / -2
118Žõ“sŒãŽu1101212.7 / 2.3
119ŒŽŒ`‹ó’m11013 /
120¬“Ú•Ê@’J11211414.3 / -2
121ŠâŒ©‘ò‰Íì‹ó’m11014 /
122“Œ’†ŽRŒãŽu11101511.3 / -0.6
123‹ó’m1101517.6 / 0
124—D“¿’_U1101816.1 / -4.7
125‘å΃_ƒ€VŠƒ11021 /
126–Ñ–³ÂX1102213.5 / 6.5
127–Ú–¼“»ŒãŽu11022 /
128ÂX‘å’JÂX1102416.6 / 3.3
129‹ã“ª—³•Ÿˆä11025 /
130Šô“Ðãì100016.5 / -1.5
131Šì–ΕʌãŽu100015.7 / -2.3
132êGžwŽR100011.1 / 2.6
133“V‰–—¯–G100213 / -0.1
134’t“à@’J1001411.3 / 2.9
135•x—Ç–ìãì1001519.4 / -0.6
136–yf—¯–G1001516.8 / -1.5
137‰¹]‹ó’m10016 /
138‰èŽº1001816.9 / 0.1
139žwŽR1001812.9 / 7.7
140Œb’듇¼ÎŽë1001915.9 / -0.1
141V“¾1002017.1 / 2.8
142‰Y‰Í“ú‚1002011.8 / 3
143ŽD–yÎŽë1002118 / 4.3
144Žº—–’_U1002111.5 / 4
145ŽOŒËÂX1002119 / 9.1
146‘ê“JÎŽë10192211.4 / 0.4
147ÎŽëÎŽë1002217.8 / 0.6
148X“n“‡1002212.8 / 1
149–kŽRŒ`ŠâŽè1002217.5 / 5.2
150—]ŽsŒãŽu1002314.6 / 0
151—–‰zŒãŽu1002414.7 / -1.1
152‚Þ‚ÂÂX1002414.2 / 6.6
153‘å–앟ˆä1002527.7 / 12.2
154–¼Šñãì901317.7 / -0.9
155‹óÀ‘òÎŽë9013 /
156ŽëŸ“»ãì9101413.1 / -1
157‰¹ˆÐŽq•{ãì901413.1 / -1.1
158V’ÃVŠƒ901625.5 / 9.6
159ŽO‘ãì941911.8 / -3.2
160—¯–G—¯–G902114.7 / 1.3
161–³ˆÓªÎŽë9152213.3 / -2.3
162tŽRÎŽë9122 /
163‰H–y—¯–G80312.8 / 1.4
164ŒÃ’O•Ê—¯–G803 /
165¬‹à“’ÎŽë808 /
166‚Ê‚©‚т猹ò‹½801214.5 / -1.8
167ˆ°•Ê‹ó’m801320 / -0.4
168Àì@’J801512.8 / -1.6
169‘å–ì’†ŽR“n“‡82177.7 / 0.3
170ˆ®ìãì801819.2 / 0.5
171’ß‹u‹ú˜H801813.4 / 1.4
172”’f‹ú˜H801812.7 / -0.4
173‰Y–y801915.8 / 0.8
174‘åÀ“n“‡8019 /
175ÂXÂX802115.8 / 8.4
176”ö‰Ô‘òŽRŒ`802123.4 / 10.6
177­˜a‹ó’m8021 /
178Š‹ŠªŠâŽè802218.8 / 8.4
179–Ñ–³“»ŒãŽu882311.8 / 2.5
180‹¤˜aŒãŽu802316.7 / 1.1
181ŠâŽè¼”öŠâŽè802320.2 / 7.7
182ŒÜŠìŒ´ÂX802518.5 / 8.5
183‹à‘òÎì802527.3 / 15
184”’ŽR‰Í“àÎì802526.5 / 12.3
185ó£Îìƒ_ƒ€ÂX802515.2 / 6.9
186Žé‹f“àãì701313.7 / -1.6
187‘ÑL701718.3 / 2.7
188ŽO‘“»701812.9 / 0.5
189¬‘ŽRŒ`702018.6 / 5
190‰Á‰ê›’JÎì702027.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7021 /
192’†•W’ÃªŽº60614.3 / 2
193•ÊŠCªŽº601514 / 1.2
194—…‰PªŽº60169.5 / 3.2
195Œú°ªŽº601614.3 / 0.8
196ŽO‚ÌŽRãì601618.9 / -2
197•W’ƒ‹ú˜H601716.6 / 0
198’†“O•Ê‹ú˜H601817.6 / -1.2
199–{•Ê601918.7 / 0.1
200’·ˆäŽRŒ`602122.5 / 7.8
201‹àŠÛVŠƒ602118.9 / 5.4
202˜e–ì‘òÂX602213.3 / 7.2
203“ñŒËŠâŽè602318.8 / 7.7
204Ž_ƒP“’ÂX622411.6 / 4.4
205–ì•Ó’nÂX602413.9 / 6.8
206\˜a“cÂX602419.3 / 6.9
207•xŽR•xŽR602527.9 / 14.2
208“v”g•xŽR602526.4 / 13.4
209•Ÿˆä•Ÿˆä602528.8 / 15.6
210ˆ®Šxãì5159 /
211‘¾“c‹ú˜H501715 / 2.7
212—¤•Ê501918.1 / -2.1
213ìã501915.6 / 1.3
214”ü[ãì502016.2 / -0.6
215“Œ_Šyãì502018.9 / -1.4
216¶‘òŽRŒ`502123.6 / 9.4
217‰ºŠÖVŠƒ502221.9 / 9.1
218ŠÖŽRŽRŒ`5023 /
219‰F“ÞŒŽƒ_ƒ€•xŽR5025 /
220Ž›“cŠâŽè502919.7 / 6.5
221‘oŠx‘ä‹ú˜H4191211.7 / 0.9
222˜aЦãì401517.9 / -0.4
223‹ú˜H‹ú˜H401512.2 / 4.1
224ªŽº’†•W’ÃªŽº401614.8 / 2.2
225‰F“o˜CƒIƒz[ƒcƒN431710.5 / 2
226–Ô‘–ƒIƒz[ƒcƒN401712.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401813.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401815 / 1.3
229’ß‹‹ú˜H401816 / 1.6
230–kŒ©ƒIƒz[ƒcƒN401915.1 / 1.6
231Ζk“»ãì472012.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì422014.1 / -2.7
233‰ºìãì402017.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN402013.3 / 1.2
235‘êãƒIƒz[ƒcƒN402016 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4122115.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4122115.6 / -1
238ãìãì402117.9 / -1.7
239”ü‰lãì402119.3 / -1.9
240VŠƒVŠƒ402125.7 / 12
241•ЊLVŠƒ402120.8 / 10.1
242‹vŽœŠâŽè402221.8 / 7.2
243ŠâòŠâŽè402223.1 / 8.1
244’–’J•xŽR4024 /
245Hƒ–“‡•xŽR402528 / 14.1
246“à”öÎì4025 /
247ª–k“»ªŽº34910.2 / 0.3
248ªŽºªŽº301512.3 / 2.4
249–ìã“»ƒIƒz[ƒcƒN37189.9 / -0.4
250ŽÎ—¢ƒIƒz[ƒcƒN301811.8 / 4.1
251‹ú–k“»‹ú˜H301915.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372113.5 / -1.4
253ŒÃì‹{é302124.4 / 10.6
254‹{ŒÃŠâŽè302223 / 8.3
255‚ŽRŠò•Œ302427.3 / 7
256•š–Ø•xŽR302627.7 / 13.2
257”’”n’·–ì20925.8 / 4.3
258’ÕʃIƒz[ƒcƒN201815.5 / 0.6
259ì“’‹ú˜H201815.8 / 2.4
260¼‰ï’ÕŸ“‡201824.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20199.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN201914.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN201912.9 / 2.7
264•ŸŽæVŠƒ232022.3 / 5.2
265‘w‰_‹¬ãì2120 /
266‰“ŒyƒIƒz[ƒcƒN202014.6 / 3.2
267’ÃìVŠƒ202024.5 / 5.6
268ù’J‹{é2020 /
269”’‘êƒIƒz[ƒcƒN202115.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN202115.8 / 0.6
271‹{é202123.4 / 8.2
272ŽRŒ`ŽRŒ`202224.2 / 11.5
273ÄŠx’·–ì21624 /
274”’ìŠò•Œ202425.2 / 4.8
275’·‘êŠò•Œ202425.7 / 7.5
276çŽõƒ–Œ´•xŽR2024 /
277’©“ú•xŽR202526.4 / 12.3
278‹›’ÕxŽR202527.2 / 12.5
279•OŽ}Šò•Ÿ“‡101820.5 / 2.6
280—Y•ƒIƒz[ƒcƒN101913.9 / 3.5
281–ä•ʃIƒz[ƒcƒN101910.1 / 4.8
282‰hŽRVŠƒ102023.7 / 6
283ˆîŽq‹{é1021 /
284“c”V“ª’·–ì102325 / 2.9
(C) 2007-2025 PowderSearch.JP