ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/20 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602519.9 / 10.2
2—Y˜aH“c5402519.2 / 9.3
3‰¡ŽèH“c4702419.7 / 10.7
4“’ìŠâŽè4702417.1 / 6.7
5“’“cŠâŽè4602418.6 / 6.9
6Žð“cŽRŒ`3802619 / 11.1
7ŠpŠÙH“c3602519.8 / 10.4
8–{‘‘H“c3502517.6 / 10.2
9–kãŠâŽè3402322 / 11.2
10‹Êìƒ_ƒ€H“c3402415.6 / 4.5
11ˆî•ä“»ŒãŽu3301014.9 / 0.6
12‹àŽRŽRŒ`3302122.5 / 11.2
13ŽëìŽRŒ`3202520.6 / 11.2
14–ì’Ë30101413.3 / 1.3
15Ž´ÎŠâŽè3002219.2 / 9.4
16‹´êŠâŽè3062316.1 / 8.2
17H“cH“c3002318.3 / 9.9
18猬“n“‡2800 /
19g—tŽR‹ó’m28017 /
20“oì‹ó’m2801916 / -1.5
21Óà“ú‚2802112 / 1.3
22¼”öŠâŽè2702313.7 / 7
23X‹gŽRƒ_ƒ€H“c2702518.1 / 6.2
24ˆÀ•½’_U2600 /
25¡‹àžwŽR260011.2 / -1.1
26‰_Γn“‡26008.9 / 2.9
27ˆ®“ú‚26018 /
28ŽRŒ`2602022.9 / 11.8
29“’‚Ì‘ÐH“c2602219.6 / 8.3
30ˆ¢m‡H“c2602518.9 / 6.8
31–H“c2602519 / 10.5
32‹îƒm“’‹{é2402320.5 / 8.1
33Žu’ÃŽRŒ`2402316.3 / 8.8
34‹ùˆøŽRŒ`24024 /
35“o•Ê’_U230012.6 / 1.9
36Œú“cÎŽë2301418.6 / -0.1
37“c‘ãH“c23025 /
38{’zžwŽR220015.6 / 1.9
39—[’£‹ó’m2201417 / -1
40“ú‚“ú‚2201418.9 / -0.6
41çÎÎŽë2202115.1 / 0.8
42‘åˆä‘òŽRŒ`2202217.9 / 2.7
43·‰ªŠâŽè2202320.9 / 10.9
44Œü’¬ŽRŒ`2202322.3 / 11
45¼ìŠâŽè2202415.9 / 8
46”ü—˜‰Í“»žwŽR210010.9 / -2.4
47”ŸŠÙ“n“‡2101412.3 / 5.2
48”ª‰_“n“‡200013.5 / 0.2
49’r–k“»2002014 / 1.8
50“Ϭ–q’_U2002114.7 / 4.7
51‹æŠEŠâŽè2002215.6 / 8
52“’‘òH“c2002519.1 / 10.6
53‘鑃H“c2002616.7 / 9.4
54¡•ÊÂX190113.3 / 6.7
55‰¤ŒÃ’O’_U1901517.3 / -1.1
56‰Ì“o@’J1901611.4 / -0.1
57‹Ê쉷òH“c1912514.3 / 4.5
58“숢‘hŒF–{1904025.7 / 12.1
59VŽÂ’ÃÎŽë180016.6 / 0.9
60”ü‰S‹ó’m180017.9 / 1
61•¼“àŒãŽu180011.7 / -2.1
62‘åŠÝ’_U180012.2 / -1.4
63’·–œ•”“n“‡180012.4 / -0.4
64ã‹n‰P“ú‚1801414.7 / 1.8
65ŠâŒ©‘ò‹ó’m1801718 / 0.9
66‘åŽ÷1801913.4 / 1
67•ä•Ê’_U1802016.6 / -1.2
68Õá^ŠâŽè18023 /
69ŒŽŽRƒ_ƒ€ŽRŒ`1802319 / 8.2
70‚¼“n“‡1802413.1 / 4.9
71”’˜V’_U170013.9 / 1.8
72‘åŠÔÂX1702412.4 / 8.5
73–î—§H“c1702516.1 / 7.8
74ŒFΓn“‡160013.6 / 6.9
75‰Y‰P‹ó’m1600 /
76¬’_U160011.7 / -0.1
77‘êì‹ó’m1601617.4 / 0.4
78–Ú•“ú‚16020 /
79‹àŽR“»ãì1602115.9 / -0.5
80‰“–ìŠâŽè1602320 / 9.2
81ˆêŠÖŠâŽè1602325.2 / 9.9
82“’“aŽRŽRŒ`1602316.6 / 7.2
83Ž­ŠpH“c1602517.4 / 9.8
84é˃P‘òÂX1602618.2 / 7.4
85‘å‘ê’_U150014.3 / -2.1
86‰œ‘å“ñŒÒÎŽë1500 /
87–kŒ©Ž}K@’J150148.4 / 2.4
88芥ãì1501517.2 / -2.5
89ãŽm–y1502016.2 / 0.9
90ŒÜé–ÚH“c1502618.9 / 9.6
91êGžwŽR140011.1 / 2.6
92–L•x@’J140215.3 / -0.2
93•l‹SŽu•Ê@’J140156.9 / 2
94L”ö1401513.8 / 2.4
95’†“Ú•Ê@’J1401614.5 / -0.3
96’†‹n‰P“ú‚1401716.8 / -1.7
97ãŽD“à1402114.6 / 1.1
98‘å‘D“nŠâŽè1402224.6 / 11
99•IÜŽRŒ`1412318.8 / 4.3
100ì“n‹{é1402323.7 / 12.2
101’ôƒPŠÖÂX1402516.5 / 8.7
102[‰YÂX1402718.7 / 8.2
103º–â@’J130812.1 / -2.1
104ŽxЦ“àÎŽë1302310.8 / 1.2
105‰œ’†ŽRŠâŽè1302418.9 / 6.7
106O‘OÂX1302619.2 / 8.1
107“Œ’†ŽRŒãŽu1211011.3 / -0.6
108X“n“‡120012.8 / 1
109žwŽR120012.9 / 7.7
110—D“¿’_U120016.1 / -4.7
111–Ú–¼“»ŒãŽu1200 /
112‰ŽR•Ê—¯–G120413.5 / 0.5
113¬’MŒãŽu1201315.6 / 2.2
114‘ÑLò1201415.9 / -0.4
115‘½“xŽu‹ó’m12017 /
116‰œ‹™ÎŽë12023 /
117”ªŒËÂX1202419.4 / 9.4
118”\‘ãH“c1202616.2 / 9.4
119‘ê“JÎŽë1121011.4 / 0.4
120‘å–ì’†ŽR“n“‡11207.7 / 0.3
121ÎŽëÎŽë110017.8 / 0.6
122—–‰zŒãŽu110014.7 / -1.1
123ÔˆäìŒãŽu1101 /
124‘å“ñŒÒÎŽë1101 /
125–y‰Á“àãì1121014.3 / -2.2
126‰œ–¶—§—¯–G1161313.3 / -0.6
127‹ä’mˆÀŒãŽu1101314.2 / -2
128Žõ“sŒãŽu1101312.7 / 2.3
129ŒŽŒ`‹ó’m11014 /
130¬“Ú•Ê@’J11211514.3 / -2
131ŠâŒ©‘ò‰Íì‹ó’m11015 /
132‹ó’m1101617.6 / 0
133‘å΃_ƒ€VŠƒ11022 /
134–Ñ–³ÂX1102313.5 / 6.5
135ÂX‘å’JÂX1102516.6 / 3.3
136‹ã“ª—³•Ÿˆä11026 /
137tŽRÎŽë1010 /
138’t“à@’J100011.3 / 2.9
139Œb’듇¼ÎŽë100015.9 / -0.1
140Šì–ΕʌãŽu100015.7 / -2.3
141‘åÀ“n“‡1000 /
142‹óÀ‘òÎŽë1000 /
143Šô“Ðãì100116.5 / -1.5
144“V‰–—¯–G100313 / -0.1
145•x—Ç–ìãì1001619.4 / -0.6
146–yf—¯–G1001616.8 / -1.5
147‰¹]‹ó’m10017 /
148‰èŽº1001916.9 / 0.1
149V“¾1002117.1 / 2.8
150‰Y‰Í“ú‚1002111.8 / 3
151ŽD–yÎŽë1002218 / 4.3
152Žº—–’_U1002211.5 / 4
153ŽOŒËÂX1002219 / 9.1
154–kŽRŒ`ŠâŽè1002317.5 / 5.2
155—]ŽsŒãŽu1002414.6 / 0
156‚Þ‚ÂÂX1002514.2 / 6.6
157‘å–앟ˆä1002627.7 / 12.2
158¬‹à“’ÎŽë900 /
159–¼Šñãì901417.7 / -0.9
160ŽëŸ“»ãì9101513.1 / -1
161‰¹ˆÐŽq•{ãì901513.1 / -1.1
162V’ÃVŠƒ901725.5 / 9.6
163ŽO‘ãì942011.8 / -3.2
164—¯–G—¯–G902214.7 / 1.3
165–³ˆÓªÎŽë9152313.3 / -2.3
166‰H–y—¯–G80412.8 / 1.4
167ŒÃ’O•Ê—¯–G804 /
168‚Ê‚©‚т猹ò‹½801314.5 / -1.8
169ˆ°•Ê‹ó’m801420 / -0.4
170Àì@’J801612.8 / -1.6
171ˆ®ìãì801919.2 / 0.5
172’ß‹u‹ú˜H801913.4 / 1.4
173”’f‹ú˜H801912.7 / -0.4
174‰Y–y802015.8 / 0.8
175ÂXÂX802215.8 / 8.4
176”ö‰Ô‘òŽRŒ`802223.4 / 10.6
177­˜a‹ó’m8022 /
178Š‹ŠªŠâŽè802318.8 / 7.8
179–Ñ–³“»ŒãŽu882411.8 / 2.6
180‹¤˜aŒãŽu802416.7 / 1.1
181ŠâŽè¼”öŠâŽè802420.2 / 7.7
182ŒÜŠìŒ´ÂX802618.5 / 8.5
183‹à‘òÎì802627.3 / 15
184”’ŽR‰Í“àÎì802626.5 / 12.9
185ó£Îìƒ_ƒ€ÂX802615.2 / 6.9
186Žé‹f“àãì701413.7 / -1.6
187‘ÑL701818.3 / 2.7
188ŽO‘“»701912.9 / 0.5
189¬‘ŽRŒ`702118.6 / 5
190‰Á‰ê›’JÎì702127.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7022 /
192’†•W’ÃªŽº60714.3 / 1.9
193•ÊŠCªŽº601614 / 1.2
194—…‰PªŽº60179.5 / 3.2
195Œú°ªŽº601714.3 / 0.8
196ŽO‚ÌŽRãì601718.9 / -2
197•W’ƒ‹ú˜H601816.6 / 0
198’†“O•Ê‹ú˜H601917.6 / -1.2
199–{•Ê602018.7 / 0.1
200’·ˆäŽRŒ`602222.5 / 7.8
201‹àŠÛVŠƒ602218.9 / 5.4
202˜e–ì‘òÂX602313.3 / 7.2
203“ñŒËŠâŽè602418.8 / 7.7
204Ž_ƒP“’ÂX622512.9 / 4.4
205–ì•Ó’nÂX602513.9 / 6.8
206\˜a“cÂX602519.3 / 6.9
207•xŽR•xŽR602627.9 / 14.2
208“v”g•xŽR602626.4 / 13.4
209•Ÿˆä•Ÿˆä602628.8 / 15.6
210ˆ®Šxãì51510 /
211‘¾“c‹ú˜H501815 / 2.7
212—¤•Ê502018.1 / -2.1
213ìã502015.6 / 1.3
214”ü[ãì502116.2 / -0.6
215“Œ_Šyãì502118.9 / -1.4
216¶‘òŽRŒ`502223.6 / 9.4
217‰ºŠÖVŠƒ502321.9 / 9.1
218ŠÖŽRŽRŒ`5024 /
219‰F“ÞŒŽƒ_ƒ€•xŽR5026 /
220Ž›“cŠâŽè503019.7 / 6.5
221‘oŠx‘ä‹ú˜H4191311.7 / 0.9
222˜aЦãì401617.9 / -0.4
223‹ú˜H‹ú˜H401612.2 / 4.1
224ªŽº’†•W’ÃªŽº401714.8 / 2.1
225‰F“o˜CƒIƒz[ƒcƒN431810.5 / 2
226–Ô‘–ƒIƒz[ƒcƒN401812.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN401913.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H401915 / 1.3
229’ß‹‹ú˜H401916 / 1.6
230–kŒ©ƒIƒz[ƒcƒN402015.1 / 1.6
231Ζk“»ãì472112.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì422114.1 / -2.7
233‰ºìãì402117.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN402113.3 / 1.2
235‘êãƒIƒz[ƒcƒN402116 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4122215.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4122215.6 / -1
238ãìãì402217.9 / -1.7
239”ü‰lãì402219.3 / -1.9
240VŠƒVŠƒ402225.7 / 12
241•ЊLVŠƒ402220.8 / 10.1
242‹vŽœŠâŽè402321.8 / 7.2
243ŠâòŠâŽè402323.1 / 8.1
244’–’J•xŽR4025 /
245Hƒ–“‡•xŽR402628 / 16.2
246“à”öÎì4026 /
247ª–k“»ªŽº361010.2 / 0.3
248ªŽºªŽº301612.3 / 1.7
249–ìã“»ƒIƒz[ƒcƒN37199.9 / -0.2
250ŽÎ—¢ƒIƒz[ƒcƒN301911.8 / 4.1
251‹ú–k“»‹ú˜H302015.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372213.5 / -1.4
253ŒÃì‹{é302224.4 / 10.6
254‹{ŒÃŠâŽè302323 / 8.3
255‚ŽRŠò•Œ302527.3 / 7
256•š–Ø•xŽR302727.7 / 13.2
257”’”n’·–ì201025.8 / 4.3
258’ÕʃIƒz[ƒcƒN201915.5 / 0.6
259ì“’‹ú˜H201915.8 / 2.4
260¼‰ï’ÕŸ“‡201924.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20209.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN202014.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN202012.9 / 2.7
264•ŸŽæVŠƒ222122.3 / 5.2
265‘w‰_‹¬ãì2121 /
266‰“ŒyƒIƒz[ƒcƒN202114.6 / 3.2
267’ÃìVŠƒ202124.5 / 5.6
268ù’J‹{é2021 /
269”’‘êƒIƒz[ƒcƒN202215.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN202215.8 / 0.6
271‹{é202223.4 / 8.7
272ŽRŒ`ŽRŒ`202324.2 / 11.5
273ÄŠx’·–ì21625 /
274”’ìŠò•Œ202525.2 / 4.8
275’·‘êŠò•Œ202525.7 / 7.5
276çŽõƒ–Œ´•xŽR2025 /
277’©“ú•xŽR202626.4 / 12.3
278‹›’ÕxŽR202627.2 / 12.5
279•OŽ}Šò•Ÿ“‡101920.5 / 2.6
280—Y•ƒIƒz[ƒcƒN102013.9 / 3.5
281–ä•ʃIƒz[ƒcƒN102010.1 / 4.8
282‰hŽRVŠƒ102123.7 / 6
283ˆîŽq‹{é1022 /
284“c”V“ª’·–ì102425 / 2.9
(C) 2007-2025 PowderSearch.JP