ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/20 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602619.9 / 10.2
2—Y˜aH“c5402619.2 / 9.3
3‰¡ŽèH“c4702519.7 / 10.7
4“’ìŠâŽè4702517.1 / 6.7
5“’“cŠâŽè4602518.6 / 6.4
6Žð“cŽRŒ`3802719 / 11.1
7ŠpŠÙH“c3602619.8 / 10.4
8–{‘‘H“c3502617.6 / 10.2
9ˆî•ä“»ŒãŽu340014.9 / 0.7
10–kãŠâŽè3402422 / 11.2
11‹Êìƒ_ƒ€H“c3402515.6 / 4.5
12‹àŽRŽRŒ`3302222.5 / 11.2
13ŽëìŽRŒ`3202620.6 / 11.2
14–ì’Ë30111513.3 / 1.3
15Ž´ÎŠâŽè3002319.2 / 9.4
16‹´êŠâŽè3062416.1 / 8.2
17H“cH“c3002418.3 / 9.9
18g—tŽR‹ó’m2900 /
19“oì‹ó’m290016 / -1.5
20猬“n“‡2801 /
21Óà“ú‚2802212 / 1.3
22‰_Γn“‡27008.9 / 2.9
23¼”öŠâŽè2702413.7 / 7
24X‹gŽRƒ_ƒ€H“c2702618.1 / 6.3
25ˆÀ•½’_U2600 /
26ˆ®“ú‚2600 /
27¡‹àžwŽR260111.2 / -1.1
28ŽRŒ`2602122.9 / 11.8
29“’‚Ì‘ÐH“c2602319.6 / 8.3
30ˆ¢m‡H“c2602618.9 / 7.3
31–H“c2602619 / 10.5
32Œú“cÎŽë240018.6 / -0.1
33—[’£‹ó’m240017 / -1
34“o•Ê’_U240012.6 / 2.7
35‹îƒm“’‹{é2402420.5 / 8.1
36çÎÎŽë230015.1 / 0.8
37{’zžwŽR230015.6 / 1.9
38Žu’ÃŽRŒ`2302416.3 / 8.8
39‹ùˆøŽRŒ`23025 /
40“c‘ãH“c23026 /
41”ŸŠÙ“n“‡220012.3 / 5.2
42“ú‚“ú‚2201518.9 / -0.6
43·‰ªŠâŽè2202420.9 / 11
44Œü’¬ŽRŒ`2202422.3 / 11
45¼ìŠâŽè2202515.9 / 8
46”ü—˜‰Í“»žwŽR210110.9 / -2.4
47”ü‰S‹ó’m200017.9 / 1
48‘åŠÝ’_U200012.2 / -1.4
49”ª‰_“n“‡200013.5 / 0.2
50“숢‘hŒF–{200025.7 / 12.1
51’r–k“»2002114 / 1.8
52“Ϭ–q’_U2002214.7 / 4.7
53‹æŠEŠâŽè2002315.6 / 8
54‘åˆä‘òŽRŒ`2002317.9 / 2.4
55“’‘òH“c2002619.1 / 10.6
56‘鑃H“c2002716.7 / 9.4
57VŽÂ’ÃÎŽë190016.6 / 0.9
58•¼“àŒãŽu190011.7 / -2.1
59•ä•Ê’_U190016.6 / -1.2
60‰œ‘å“ñŒÒÎŽë1900 /
61¬’_U190011.7 / -0.1
62¡•ÊÂX190213.3 / 6.7
63‰¤ŒÃ’O’_U1901617.3 / -1.1
64‰Ì“o@’J1901711.4 / -0.1
65‹Ê쉷òH“c1912614.3 / 4.5
66ŠâŒ©‘ò‹ó’m180018 / 0.9
67‘å‘ê’_U180014.3 / -2.1
68”’˜V’_U180013.9 / 1.8
69’·–œ•”“n“‡180012.4 / -0.4
70‚¼“n“‡180013.1 / 4.9
71ã‹n‰P“ú‚1801514.7 / 1.8
72‘åŽ÷1802013.4 / 1
73Õá^ŠâŽè18024 /
74‘êì‹ó’m170017.4 / 0.4
75‹àŽR“»ãì170015.9 / -0.5
76‘åŠÔÂX1702512.4 / 8.5
77–î—§H“c1702616.1 / 7.8
78芥ãì160017.2 / -2.5
79ŒFΓn“‡160013.6 / 7.2
80‰Y‰P‹ó’m1601 /
81–Ú•“ú‚16021 /
82‰“–ìŠâŽè1602420 / 9
83ˆêŠÖŠâŽè1602425.2 / 9.9
84Ž­ŠpH“c1602617.4 / 9.8
85é˃P‘òÂX1602718.2 / 7.4
86“Œ’†ŽRŒãŽu1511011.3 / -0.6
87‘å“ñŒÒÎŽë1500 /
88‰œ‹™ÎŽë1500 /
89ŽxЦ“àÎŽë150010.8 / 1.2
90–kŒ©Ž}K@’J150158.4 / 2.4
91ãŽm–y1502116.2 / 0.9
92ŒŽŽRƒ_ƒ€ŽRŒ`1502419 / 8.2
93ŒÜé–ÚH“c1502718.9 / 9.6
94‘ê“JÎŽë1421011.4 / 0.4
95êGžwŽR140011.1 / 2.6
96—D“¿’_U140016.1 / -4.7
97–Ú–¼“»ŒãŽu1400 /
98–L•x@’J140315.3 / -0.2
99•l‹SŽu•Ê@’J140166.9 / 2
100L”ö1401613.8 / 2.4
101’†“Ú•Ê@’J1401714.5 / -0.3
102’†‹n‰P“ú‚1401816.8 / -1.7
103ãŽD“à1402214.6 / 1.1
104‘å‘D“nŠâŽè1402324.6 / 10.5
105•IÜŽRŒ`1412418.8 / 4.3
106ì“n‹{é1402423.7 / 12.2
107“’“aŽRŽRŒ`1402416.6 / 7.2
108’ôƒPŠÖÂX1402616.5 / 8.7
109[‰YÂX1402818.7 / 8.2
110–³ˆÓªÎŽë1317013.3 / -2.3
111‹ä’mˆÀŒãŽu130014.2 / -2
112X“n“‡130012.8 / 1
113‹óÀ‘òÎŽë1300 /
114‘½“xŽu‹ó’m1300 /
115º–â@’J130912.1 / -2.1
116‰œ’†ŽRŠâŽè1302518.9 / 8.6
117O‘OÂX1302719.2 / 8.1
118‰œ–¶—§—¯–G126013.3 / -0.6
119–y‰Á“àãì122014.3 / -2.2
120–yf—¯–G120016.8 / -1.5
121ÎŽëÎŽë120017.8 / 0.6
122Œb’듇¼ÎŽë120015.9 / -0.1
123‹ó’m120017.6 / 0
124—]ŽsŒãŽu120014.6 / 0
125ÔˆäìŒãŽu1200 /
126—–‰zŒãŽu120014.7 / -1.1
127Žõ“sŒãŽu120012.7 / 2.3
128Šì–ΕʌãŽu120015.7 / -2.3
129Žº—–’_U120011.5 / 4
130‘åÀ“n“‡1200 /
131ŒŽŒ`‹ó’m1200 /
132žwŽR120112.9 / 7.7
133‰ŽR•Ê—¯–G120513.5 / 0.5
134¬’MŒãŽu1201415.6 / 2.2
135‘ÑLò1201515.9 / -0.4
136”ªŒËÂX1202519.4 / 9.4
137”\‘ãH“c1202716.2 / 9.4
138tŽRÎŽë1110 /
139•x—Ç–ìãì110019.4 / -0.6
140¬‹à“’ÎŽë1100 /
141‰¹]‹ó’m1100 /
142‘å–ì’†ŽR“n“‡11317.7 / 0.3
143¬“Ú•Ê@’J11221614.3 / -2
144ŠâŒ©‘ò‰Íì‹ó’m11016 /
145‘å΃_ƒ€VŠƒ11023 /
146–Ñ–³ÂX1102413.5 / 6.5
147ÂX‘å’JÂX1102616.6 / 4
148‹ã“ª—³•Ÿˆä11027 /
149Šô“Ðãì100016.5 / -1.5
150ŒÃ’O•Ê—¯–G1000 /
151ŽD–yÎŽë100018 / 4.3
152ˆ°•Ê‹ó’m100020 / -0.4
153’t“à@’J100111.3 / 2.9
154“V‰–—¯–G100413 / -0.1
155‰èŽº1002016.9 / 0.1
156V“¾1002217.1 / 2.8
157‰Y‰Í“ú‚1002211.8 / 3
158ŽOŒËÂX1002319 / 9.1
159–kŽRŒ`ŠâŽè1002417.5 / 5.2
160‚Þ‚ÂÂX1002614.2 / 6.6
161‘å–앟ˆä1002727.7 / 12.2
162–Ñ–³“»ŒãŽu98011.8 / 2.6
163‹¤˜aŒãŽu90016.7 / 1.4
164­˜a‹ó’m900 /
165–¼Šñãì901517.7 / -0.9
166ŽëŸ“»ãì9101613.1 / -1
167‰¹ˆÐŽq•{ãì901613.1 / -1.1
168V’ÃVŠƒ901825.5 / 9.6
169ŽO‘ãì952111.8 / -3.2
170—¯–G—¯–G902314.7 / 1.3
171‰H–y—¯–G80512.8 / 1.4
172‚Ê‚©‚т猹ò‹½801414.5 / -1.8
173Àì@’J801712.8 / -1.6
174ˆ®ìãì802019.2 / 0.5
175’ß‹u‹ú˜H802013.4 / 1.4
176”’f‹ú˜H802012.7 / -0.4
177‰Y–y802115.8 / 0.8
178ÂXÂX802315.8 / 8.4
179”ö‰Ô‘òŽRŒ`802323.4 / 10.6
180Š‹ŠªŠâŽè802418.8 / 7.8
181ŠâŽè¼”öŠâŽè802520.2 / 7.7
182ŒÜŠìŒ´ÂX802718.5 / 8.5
183‹à‘òÎì802727.3 / 15
184”’ŽR‰Í“àÎì802726.5 / 12.9
185ó£Îìƒ_ƒ€ÂX802715.2 / 6.9
186Žé‹f“àãì701513.7 / -1.6
187‘ÑL701918.3 / 2.7
188ŽO‘“»702012.9 / 0.5
189¬‘ŽRŒ`702218.6 / 5
190‰Á‰ê›’JÎì702227.7 / 14.4
191‰¡ìƒ_ƒ€ŽRŒ`7023 /
192˜aЦãì60017.9 / -0.4
193“Œ_Šyãì60018.9 / -1.4
194’†•W’ÃªŽº60814.3 / 1.9
195•ÊŠCªŽº601714 / 1.2
196—…‰PªŽº60189.5 / 3.2
197Œú°ªŽº601814.3 / 0.2
198ŽO‚ÌŽRãì601818.9 / -2
199•W’ƒ‹ú˜H601916.6 / 0
200’†“O•Ê‹ú˜H602017.6 / -1.2
201–{•Ê602118.7 / 0.1
202’·ˆäŽRŒ`602322.5 / 7.8
203‹àŠÛVŠƒ602318.9 / 5.4
204˜e–ì‘òÂX602413.3 / 7.2
205“ñŒËŠâŽè602518.8 / 7.7
206Ž_ƒP“’ÂX622613.1 / 4.4
207–ì•Ó’nÂX602613.9 / 6.8
208\˜a“cÂX602619.3 / 6.9
209•xŽR•xŽR602727.9 / 14.9
210“v”g•xŽR602726.4 / 13.4
211•Ÿˆä•Ÿˆä602728.8 / 15.6
212ˆ®Šxãì51511 /
213‘¾“c‹ú˜H501915 / 2.7
214—¤•Ê502118.1 / -2.1
215ìã502115.6 / 2.4
216”ü[ãì502216.2 / -0.6
217‰ºŠÖVŠƒ502421.9 / 9.1
218ŠÖŽRŽRŒ`5025 /
219‰F“ÞŒŽƒ_ƒ€•xŽR5027 /
220Ž›“cŠâŽè503119.7 / 7.3
221”ü‰lãì40019.3 / -1.9
222‘oŠx‘ä‹ú˜H4201411.7 / 0.9
223‹ú˜H‹ú˜H401712.2 / 4.1
224ªŽº’†•W’ÃªŽº401814.8 / 2.1
225‰F“o˜CƒIƒz[ƒcƒN431910.5 / 2
226–Ô‘–ƒIƒz[ƒcƒN401912.8 / 4.4
227—–ž•ʃIƒz[ƒcƒN402013.6 / 3.1
228ˆ¢Š¦ŒÎ”È‹ú˜H402015 / 2.6
229’ß‹‹ú˜H402016 / 1.6
230–kŒ©ƒIƒz[ƒcƒN402115.1 / 1.6
231Ζk“»ãì472212.3 / -3.6
232ƒJƒ‹ƒVƒ…ƒiƒCãì422214.1 / -2.7
233‰ºìãì402217.1 / -1.4
234¼‹»•”ƒIƒz[ƒcƒN402213.3 / 1.2
235‘êãƒIƒz[ƒcƒN402216 / 0
236•‚“‡“»ƒIƒz[ƒcƒN4122315.6 / -1
237“V–k“»ƒIƒz[ƒcƒN4122315.6 / -1
238ãìãì402317.9 / -1.7
239¶‘òŽRŒ`402323.6 / 9.4
240VŠƒVŠƒ402325.7 / 12
241•ЊLVŠƒ402320.8 / 10.1
242‹vŽœŠâŽè402421.8 / 7.2
243ŠâòŠâŽè402423.1 / 8.1
244’–’J•xŽR4026 /
245Hƒ–“‡•xŽR402728 / 16.2
246“à”öÎì4027 /
247ª–k“»ªŽº361110.2 / 0.3
248ªŽºªŽº301712.3 / 1.3
249–ìã“»ƒIƒz[ƒcƒN37209.9 / -0.2
250ŽÎ—¢ƒIƒz[ƒcƒN302011.8 / 4.1
251‹ú–k“»‹ú˜H302115.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372313.5 / -1.4
253ŒÃì‹{é302324.4 / 10.6
254‹{ŒÃŠâŽè302423 / 8.3
255‚ŽRŠò•Œ302627.3 / 7
256•š–Ø•xŽR302827.7 / 13.2
257”’”n’·–ì201125.8 / 4.3
258’ÕʃIƒz[ƒcƒN202015.5 / 0.6
259ì“’‹ú˜H202015.8 / 2.4
260¼‰ï’ÕŸ“‡202024.4 / 5.9
261–ä•ʬŒüƒIƒz[ƒcƒN20219.2 / 2.4
262²˜CŠÔƒIƒz[ƒcƒN202114.5 / 2.9
263–kŒ©“»ƒIƒz[ƒcƒN202112.9 / 2.7
264‘w‰_‹¬ãì2122 /
265•ŸŽæVŠƒ212222.3 / 5.2
266‰“ŒyƒIƒz[ƒcƒN202214.6 / 3.2
267’ÃìVŠƒ202224.5 / 5.6
268ù’J‹{é2022 /
269”’‘êƒIƒz[ƒcƒN202315.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN202315.8 / 0.6
271‹{é202323.4 / 8.7
272ŽRŒ`ŽRŒ`202424.2 / 11.5
273ÄŠx’·–ì21626 /
274”’ìŠò•Œ202625.2 / 4.8
275’·‘êŠò•Œ202625.7 / 7.5
276çŽõƒ–Œ´•xŽR2026 /
277’©“ú•xŽR202726.4 / 12.3
278‹›’ÕxŽR202727.2 / 12.7
279•OŽ}Šò•Ÿ“‡102020.5 / 2.6
280—Y•ƒIƒz[ƒcƒN102113.9 / 3.5
281–ä•ʃIƒz[ƒcƒN102110.1 / 4.8
282‰hŽRVŠƒ102223.7 / 6
283ˆîŽq‹{é1023 /
284“c”V“ª’·–ì102525 / 2.9
(C) 2007-2025 PowderSearch.JP