ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/20 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602719.9 / 10.2
2—Y˜aH“c5402719.2 / 9.3
3‰¡ŽèH“c4702619.7 / 10.7
4“’ìŠâŽè4702617.1 / 6.7
5“’“cŠâŽè4602618.6 / 6.4
6ŠpŠÙH“c3602719.8 / 10.4
7ˆî•ä“»ŒãŽu350014.9 / 0.7
8–{‘‘H“c3502717.6 / 10.2
9–kãŠâŽè3402522 / 11.2
10‹Êìƒ_ƒ€H“c3402615.6 / 4.5
11“oì‹ó’m330016 / -1.5
12g—tŽR‹ó’m3200 /
13‹àŽRŽRŒ`3202322.5 / 11.2
14Žð“cŽRŒ`3102819 / 11.1
15ˆÀ•½’_U3000 /
16Óà“ú‚300012 / 1.3
17–ì’Ë30111613.3 / 1.9
18Ž´ÎŠâŽè3002419.2 / 9.6
19‹´êŠâŽè3062516.1 / 8.2
20H“cH“c2902518.3 / 9.9
21ˆ®“ú‚2800 /
22猬“n“‡2802 /
23‰_Γn“‡27018.9 / 2.9
24¼”öŠâŽè2702514 / 7
25X‹gŽRƒ_ƒ€H“c2702718.1 / 6.6
26Œú“cÎŽë260018.6 / -0.1
27çÎÎŽë260015.1 / 0.8
28—[’£‹ó’m260017 / -1
29¡‹àžwŽR260211.2 / -1.1
30“’‚Ì‘ÐH“c2602419.6 / 8.9
31ˆ¢m‡H“c2602718.9 / 7.8
32–H“c2602719 / 10.5
33“o•Ê’_U250012.6 / 3.2
34ŽRŒ`2502222.9 / 11.8
35“ú‚“ú‚240018.9 / 0.1
36‹îƒm“’‹{é2402520.5 / 8.1
37ŽëìŽRŒ`2402720.6 / 11.2
38{’zžwŽR230115.6 / 1.9
39“c‘ãH“c23027 /
40VŽÂ’ÃÎŽë220016.6 / 0.9
41”ü‰S‹ó’m220017.9 / 1
42“Ϭ–q’_U220014.7 / 4.7
43”ŸŠÙ“n“‡220112.3 / 5.6
44·‰ªŠâŽè2202520.9 / 11
45Œü’¬ŽRŒ`2202522.3 / 11
46‹ùˆøŽRŒ`22026 /
47¼ìŠâŽè2202615.9 / 8
48ŠâŒ©‘ò‹ó’m210018 / 0.9
49‰¤ŒÃ’O’_U210017.3 / -1.1
50”ü—˜‰Í“»žwŽR210210.9 / -2.3
51•ä•Ê’_U200016.6 / -1.2
52”’˜V’_U200013.9 / 1.8
53‰œ‘å“ñŒÒÎŽë2000 /
54‹àŽR“»ãì200015.9 / -0.5
55‘åŠÝ’_U200112.2 / -1.4
56”ª‰_“n“‡200113.5 / 0.2
57“숢‘hŒF–{200125.7 / 12.1
58’r–k“»2002214 / 1.8
59‹æŠEŠâŽè2002415.6 / 8
60Žu’ÃŽRŒ`2002516.3 / 8.8
61“’‘òH“c2002719.1 / 10.6
62‘鑃H“c2002816.7 / 9.4
63芥ãì190017.2 / -2.5
64•¼“àŒãŽu190111.7 / -2.1
65¬’_U190111.7 / -0.1
66¡•ÊÂX190313.3 / 6.7
67‰Ì“o@’J1901811.4 / -0.1
68‹Ê쉷òH“c1912714.3 / 4.5
69‘êì‹ó’m180017.4 / 0.4
70‘å‘ê’_U180014.3 / -2.1
71’·–œ•”“n“‡180112.4 / -0.4
72‚¼“n“‡180113.1 / 5.7
73ã‹n‰P“ú‚1801614.7 / 1.8
74‘åŽ÷1802113.4 / 1
75‘åˆä‘òŽRŒ`1802417.9 / 2.4
76Õá^ŠâŽè18025 /
77‰œ‹™ÎŽë1700 /
78‰Y‰P‹ó’m1700 /
79‘åŠÔÂX1702612.4 / 8.5
80–î—§H“c1702716.1 / 7.8
81ãŽm–y160016.2 / 0.9
82‘å“ñŒÒÎŽë1600 /
83ŽxЦ“àÎŽë160010.8 / 1.2
84ŒFΓn“‡160113.6 / 7.2
85–Ú•“ú‚16022 /
86‰“–ìŠâŽè1602520 / 9
87ˆêŠÖŠâŽè1602525.2 / 10
88Ž­ŠpH“c1602717.4 / 9.7
89é˃P‘òÂX1602818.2 / 7.4
90‘ê“JÎŽë1522011.4 / 0.5
91’†‹n‰P“ú‚150016.8 / -1.7
92—D“¿’_U150016.1 / -4.7
93“Œ’†ŽRŒãŽu1511111.3 / -0.4
94–kŒ©Ž}K@’J150168.4 / 2.4
95ŒÜé–ÚH“c1502818.9 / 9.6
96‰œ–¶—§—¯–G146013.3 / -0.6
97–y‰Á“àãì142014.3 / -2.2
98‰ŽR•Ê—¯–G140013.5 / 0.5
99Œb’듇¼ÎŽë140015.9 / -0.1
100‹ó’m140017.6 / 0
101‹ä’mˆÀŒãŽu140014.2 / -2
102X“n“‡140012.8 / 1
103[‰YÂX140018.7 / 8.2
104‹óÀ‘òÎŽë1400 /
105‘½“xŽu‹ó’m1400 /
106ŒŽŒ`‹ó’m1400 /
107êGžwŽR140111.1 / 2.6
108–Ú–¼“»ŒãŽu1401 /
109–L•x@’J140415.3 / -0.2
110•l‹SŽu•Ê@’J140176.9 / 2
111L”ö1401713.8 / 2.4
112’†“Ú•Ê@’J1401814.5 / -0.3
113ãŽD“à1402314.6 / 1.1
114‘å‘D“nŠâŽè1402424.6 / 10.5
115ì“n‹{é1402523.7 / 12.2
116’ôƒPŠÖÂX1402716.5 / 8.7
117ÔˆäìŒãŽu1300 /
118Šì–ΕʌãŽu130015.7 / -2.3
119ŠâŒ©‘ò‰Íì‹ó’m1300 /
120–³ˆÓªÎŽë1317113.3 / -2.3
121º–â@’J1301012.1 / -2.1
122ŒŽŽRƒ_ƒ€ŽRŒ`1302519 / 8.2
123‰œ’†ŽRŠâŽè1302618.9 / 8.6
124O‘OÂX1302819.2 / 8.1
125tŽRÎŽë1210 /
126•x—Ç–ìãì120019.4 / -0.6
127Šô“Ðãì120016.5 / -1.5
128–yf—¯–G120016.8 / -1.5
129ÎŽëÎŽë120017.8 / 0.6
130ŽD–yÎŽë120018 / 4.3
131¬‹à“’ÎŽë1200 /
132—]ŽsŒãŽu120014.6 / 0
133Žõ“sŒãŽu120012.7 / 2.3
134V“¾120017.1 / 2.8
135Žº—–’_U120011.5 / 4
136žwŽR120012.9 / 7.7
137‰¹]‹ó’m1200 /
138—–‰zŒãŽu120114.7 / -1.1
139‘åÀ“n“‡1201 /
140¬’MŒãŽu1201515.6 / 2.2
141‘ÑLò1201615.9 / -0.4
142•IÜŽRŒ`1212518.8 / 4.3
143”ªŒËÂX1202619.4 / 9.4
144”\‘ãH“c1202816.2 / 9.4
145ŽëŸ“»ãì1110013.1 / -1
146ˆ°•Ê‹ó’m110020 / -0.4
147‰èŽº110016.9 / 0.1
148‘å–ì’†ŽR“n“‡11327.7 / 0.7
149¬“Ú•Ê@’J11231714.3 / -2
150‘å΃_ƒ€VŠƒ11024 /
151–Ñ–³ÂX1102513.5 / 6.5
152ÂX‘å’JÂX1102716.6 / 4
153‹ã“ª—³•Ÿˆä11028 /
154–Ñ–³“»ŒãŽu109011.8 / 2.6
155–¼Šñãì100017.7 / -0.9
156‰H–y—¯–G100012.8 / 1.4
157ŒÃ’O•Ê—¯–G1000 /
158‹¤˜aŒãŽu100016.7 / 1.5
159­˜a‹ó’m1000 /
160’t“à@’J100211.3 / 2.9
161“V‰–—¯–G100513 / -0.1
162‰Y‰Í“ú‚1002311.8 / 3
163ŽOŒËÂX1002419 / 8.7
164–kŽRŒ`ŠâŽè1002517.5 / 5.2
165‚Þ‚ÂÂX1002714.2 / 6.6
166‘å–앟ˆä1002827.7 / 12.2
167ˆ®ìãì90019.2 / 0.5
168Žé‹f“àãì90013.7 / -1.6
169‚Ê‚©‚т猹ò‹½90014.5 / -1.8
170‰¹ˆÐŽq•{ãì901713.1 / -1.1
171V’ÃVŠƒ901925.5 / 9.6
172ŽO‘ãì952211.8 / -3.2
173—¯–G—¯–G902414.7 / 1.3
174“’“aŽRŽRŒ`902516.6 / 7.2
175Àì@’J801812.8 / -1.6
176’ß‹u‹ú˜H802113.4 / 1.4
177”’f‹ú˜H802112.7 / -0.4
178‰Y–y802215.8 / 0.8
179ÂXÂX802415.8 / 8.4
180”ö‰Ô‘òŽRŒ`802423.4 / 10.6
181Š‹ŠªŠâŽè802518.8 / 7.8
182ŠâŽè¼”öŠâŽè802620.2 / 7.7
183ŒÜŠìŒ´ÂX802818.5 / 8.5
184‹à‘òÎì802827.3 / 15.6
185”’ŽR‰Í“àÎì802826.5 / 12.9
186ó£Îìƒ_ƒ€ÂX802815.2 / 6.9
187ˆ®Šxãì7150 /
188˜aЦãì70017.9 / -0.4
189ŽO‚ÌŽRãì70018.9 / -2
190‘ÑL702018.3 / 2.7
191ŽO‘“»702112.9 / 0.5
192¬‘ŽRŒ`702318.6 / 5
193‰Á‰ê›’JÎì702327.7 / 14.4
194‰¡ìƒ_ƒ€ŽRŒ`7024 /
195”ü[ãì60016.2 / -0.6
196‰ºìãì60017.1 / -1.4
197“Œ_Šyãì60018.9 / -1.4
198’†•W’ÃªŽº60914.3 / 1.9
199•ÊŠCªŽº601814 / 1.2
200—…‰PªŽº60199.5 / 3.2
201Œú°ªŽº601914.3 / 0.2
202•W’ƒ‹ú˜H602016.6 / 0
203’†“O•Ê‹ú˜H602117.6 / -1.2
204–{•Ê602218.7 / 0.1
205’·ˆäŽRŒ`602422.5 / 7.8
206‹àŠÛVŠƒ602418.9 / 5.4
207˜e–ì‘òÂX602513.3 / 7.2
208“ñŒËŠâŽè602618.8 / 7.9
209Ž_ƒP“’ÂX622713.7 / 4.4
210–ì•Ó’nÂX602713.9 / 6.8
211\˜a“cÂX602719.3 / 6.9
212•xŽR•xŽR602827.9 / 14.9
213“v”g•xŽR602826.4 / 15
214•Ÿˆä•Ÿˆä602828.8 / 15.6
215•‚“‡“»ƒIƒz[ƒcƒN511015.6 / -1
216“V–k“»ƒIƒz[ƒcƒN511015.6 / -1
217ƒJƒ‹ƒVƒ…ƒiƒCãì52014.1 / -2.7
218ãìãì50017.9 / -1.7
219”ü‰lãì50019.3 / -1.9
220‘¾“c‹ú˜H502015 / 2.7
221—¤•Ê502218.1 / -2.1
222ìã502215.6 / 3
223‰ºŠÖVŠƒ502521.9 / 9.1
224ŠÖŽRŽRŒ`5026 /
225‰F“ÞŒŽƒ_ƒ€•xŽR5028 /
226Ž›“cŠâŽè503219.7 / 7.3
227‘êãƒIƒz[ƒcƒN40016 / 0
228‘oŠx‘ä‹ú˜H4201511.7 / 0.9
229‹ú˜H‹ú˜H401812.2 / 4.1
230ªŽº’†•W’ÃªŽº401914.8 / 2.1
231‰F“o˜CƒIƒz[ƒcƒN432010.5 / 2
232–Ô‘–ƒIƒz[ƒcƒN402012.8 / 4.4
233—–ž•ʃIƒz[ƒcƒN402113.6 / 3.1
234ˆ¢Š¦ŒÎ”È‹ú˜H402115 / 3.4
235’ß‹‹ú˜H402116 / 1.6
236–kŒ©ƒIƒz[ƒcƒN402215.1 / 1.6
237Ζk“»ãì472312.3 / -3.6
238¼‹»•”ƒIƒz[ƒcƒN402313.3 / 1.2
239¶‘òŽRŒ`402423.6 / 9.4
240VŠƒVŠƒ402425.7 / 12
241•ЊLVŠƒ402420.8 / 10.1
242‹vŽœŠâŽè402521.8 / 7.6
243ŠâòŠâŽè402523.1 / 8.1
244’–’J•xŽR4027 /
245Hƒ–“‡•xŽR402828 / 16.2
246“à”öÎì4028 /
247‘w‰_‹¬ãì310 /
248ªŽºªŽº301812.3 / 1.3
249–ìã“»ƒIƒz[ƒcƒN37219.9 / -0.2
250ŽÎ—¢ƒIƒz[ƒcƒN302111.8 / 4.1
251‹ú–k“»‹ú˜H302215.9 / -3.6
252ƒCƒgƒ€ƒJƒIƒz[ƒcƒN372413.5 / -1.4
253ŒÃì‹{é302424.4 / 10.6
254‹{ŒÃŠâŽè302523 / 8.3
255‚ŽRŠò•Œ302727.3 / 7
256•š–Ø•xŽR302927.7 / 15
257ª–k“»ªŽº261210.2 / 0.3
258”’”n’·–ì201225.8 / 4.3
259’ÕʃIƒz[ƒcƒN202115.5 / 0.6
260ì“’‹ú˜H202115.8 / 2.4
261¼‰ï’ÕŸ“‡202124.4 / 5.9
262–ä•ʬŒüƒIƒz[ƒcƒN20229.2 / 2.4
263²˜CŠÔƒIƒz[ƒcƒN202214.5 / 2.9
264–kŒ©“»ƒIƒz[ƒcƒN202212.9 / 2.7
265•ŸŽæVŠƒ212322.3 / 5.2
266‰“ŒyƒIƒz[ƒcƒN202314.6 / 3.2
267’ÃìVŠƒ202324.5 / 5.6
268ù’J‹{é2023 /
269”’‘êƒIƒz[ƒcƒN202415.7 / 0.4
270—¯•ÓåAƒIƒz[ƒcƒN202415.8 / 0.6
271‹{é202423.4 / 8.7
272ŽRŒ`ŽRŒ`202524.2 / 11.5
273ÄŠx’·–ì21627 /
274”’ìŠò•Œ202725.2 / 4.8
275’·‘êŠò•Œ202725.7 / 7.5
276çŽõƒ–Œ´•xŽR2027 /
277’©“ú•xŽR202826.4 / 14.5
278‹›’ÕxŽR202827.2 / 13.6
279•OŽ}Šò•Ÿ“‡102120.5 / 2.6
280—Y•ƒIƒz[ƒcƒN102213.9 / 3.5
281–ä•ʃIƒz[ƒcƒN102210.1 / 4.8
282‰hŽRVŠƒ102323.7 / 6
283ˆîŽq‹{é1024 /
284“c”V“ª’·–ì102625 / 2.9
(C) 2007-2025 PowderSearch.JP