ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/20 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c5602819.9 / 10.2
2—Y˜aH“c5402819.2 / 9.3
3‰¡ŽèH“c4702719.7 / 10.7
4“’ìŠâŽè4702717.1 / 6.7
5“’“cŠâŽè4602718.6 / 6.4
6ŠpŠÙH“c3602819.8 / 10.4
7ˆî•ä“»ŒãŽu350114.9 / 0.9
8–{‘‘H“c3502817.6 / 10.2
9“oì‹ó’m340016 / -1.5
10–kãŠâŽè3402622 / 11.2
11‹Êìƒ_ƒ€H“c3402715.6 / 4.5
12g—tŽR‹ó’m3300 /
13–ì’Ë3211013.3 / 1.9
14‹àŽRŽRŒ`3202422.5 / 11
15ˆ®“ú‚3000 /
16Óà“ú‚300012 / 1.3
17猬“n“‡3000 /
18ˆÀ•½’_U3001 /
19Ž´ÎŠâŽè3002519.2 / 9.4
20‹´êŠâŽè2962616.1 / 8.2
21H“cH“c2902618.3 / 9.9
22—[’£‹ó’m270017 / -1
23‰_Γn“‡27028.9 / 2.9
24¼”öŠâŽè2702614.6 / 7
25X‹gŽRƒ_ƒ€H“c2702818.1 / 6.6
26Œú“cÎŽë260018.6 / -0.1
27“o•Ê’_U260012.6 / 3.2
28¡‹àžwŽR260011.2 / -1.1
29çÎÎŽë260115.1 / 0.8
30“’‚Ì‘ÐH“c2602519.6 / 8.9
31ˆ¢m‡H“c2602818.9 / 8.2
32–H“c2602819 / 10.5
33Žð“cŽRŒ`2602919 / 11.1
34”ü‰S‹ó’m240017.9 / 1
35“ú‚“ú‚240018.9 / 0.1
36‹îƒm“’‹{é2402620.5 / 8.2
37{’zžwŽR230215.6 / 1.9
38ŽRŒ`2302322.9 / 11.8
39“c‘ãH“c23028 /
40VŽÂ’ÃÎŽë220016.6 / 0.9
41ŠâŒ©‘ò‹ó’m220018 / 0.9
42“Ϭ–q’_U220014.7 / 4.7
43”ª‰_“n“‡220013.5 / 0.2
44”ŸŠÙ“n“‡220012.3 / 6.1
45‰¤ŒÃ’O’_U220017.3 / -1.1
46‹àŽR“»ãì220015.9 / -0.5
47”ü—˜‰Í“»žwŽR220010.9 / -1.8
48·‰ªŠâŽè2202620.9 / 11
49¼ìŠâŽè2202715.9 / 8
50‘êì‹ó’m210017.4 / 0.4
51•¼“àŒãŽu210011.7 / -2.1
52‘åŠÝ’_U210012.2 / -1.4
53‘鑃H“c210016.7 / 9.4
54’r–k“»210014 / 1.8
55‰Ì“o@’J200011.4 / -0.1
56芥ãì200017.2 / -2.5
57•ä•Ê’_U200016.6 / -1.2
58”’˜V’_U200013.9 / 1.8
59’·–œ•”“n“‡200012.4 / -0.4
60¡•ÊÂX200013.3 / 6.7
61“숢‘hŒF–{200025.7 / 12.1
62‰Y‰P‹ó’m2000 /
63‰œ‘å“ñŒÒÎŽë2001 /
64‹æŠEŠâŽè2002515.6 / 8
65Œü’¬ŽRŒ`2002622.3 / 10.7
66‹ùˆøŽRŒ`20027 /
67“’‘òH“c2002819.1 / 10.6
68ŽëìŽRŒ`2002820.6 / 11.2
69ã‹n‰P“ú‚190014.7 / 1.8
70¬’_U190211.7 / -0.1
71‹Ê쉷òH“c1912814.3 / 4.5
72ãŽm–y180016.2 / 1.3
73‘å‘ê’_U180014.3 / -2.1
74–Ú•“ú‚1800 /
75‚¼“n“‡180213.1 / 5.7
76‘åŽ÷1802213.4 / 1
77‘åˆä‘òŽRŒ`1802517.9 / 2.4
78Õá^ŠâŽè18026 /
79Žu’ÃŽRŒ`1802616.3 / 8.8
80‰œ‹™ÎŽë1701 /
81‘åŠÔÂX1702712.4 / 8.5
82–î—§H“c1702816.1 / 7.8
83’†“Ú•Ê@’J160014.5 / -0.3
84‰ŽR•Ê—¯–G160013.5 / 0.5
85‹ó’m160017.6 / 0
86L”ö160013.8 / 2.4
87’†‹n‰P“ú‚160016.8 / -1.7
88é˃P‘òÂX160018.2 / 8.3
89ŒÜé–ÚH“c160018.9 / 9.6
90ŒŽŒ`‹ó’m1600 /
91‘å“ñŒÒÎŽë1601 /
92ŽxЦ“àÎŽë160110.8 / 1.2
93ŒFΓn“‡160213.6 / 7.2
94‰“–ìŠâŽè1602620 / 8.8
95ˆêŠÖŠâŽè1602625.2 / 10.2
96Ž­ŠpH“c1602817.4 / 9.7
97‰œ–¶—§—¯–G157013.3 / -0.6
98V“¾150017.1 / 2.8
99ãŽD“à150014.6 / 1.1
100‘½“xŽu‹ó’m1500 /
101ŠâŒ©‘ò‰Íì‹ó’m1500 /
102‘ê“JÎŽë1521111.4 / 0.6
103—D“¿’_U150116.1 / -4.7
104“Œ’†ŽRŒãŽu1511211.3 / -0.4
105–kŒ©Ž}K@’J150178.4 / 2.4
106ŽëŸ“»ãì1410013.1 / -1
107–y‰Á“àãì142014.3 / -2.2
108•x—Ç–ìãì140019.4 / -0.6
109Šô“Ðãì140016.5 / -1.5
110ÔˆäìŒãŽu1400 /
111Žõ“sŒãŽu140012.7 / 3.3
112[‰YÂX140018.7 / 8.2
113O‘OÂX140019.2 / 8.7
114‰¹]‹ó’m1400 /
115Œb’듇¼ÎŽë140115.9 / -0.1
116‹ä’mˆÀŒãŽu140114.2 / -2
117X“n“‡140112.8 / 1
118‹óÀ‘òÎŽë1401 /
119êGžwŽR140211.1 / 2.6
120–Ú–¼“»ŒãŽu1402 /
121–L•x@’J140515.3 / -0.2
122•l‹SŽu•Ê@’J140186.9 / 2
123‘å‘D“nŠâŽè1402524.6 / 10.5
124ì“n‹{é1402623.7 / 12.1
125’ôƒPŠÖÂX1402816.5 / 8.7
126–yf—¯–G130016.8 / -1.5
127ˆ°•Ê‹ó’m130020 / -0.4
128—]ŽsŒãŽu130014.6 / 0
129‰èŽº130016.9 / 0.1
130‘ÑLò130015.9 / -0.4
131Šì–ΕʌãŽu130115.7 / -2.3
132–³ˆÓªÎŽë1317213.3 / -2.3
133º–â@’J1301112.1 / -2.1
134‰œ’†ŽRŠâŽè1302718.9 / 8.6
135¬“Ú•Ê@’J1223014.3 / -2
136‘å–ì’†ŽR“n“‡12307.7 / 1.3
137–¼Šñãì120017.7 / -0.9
138“V‰–—¯–G120013 / -0.1
139ŒÃ’O•Ê—¯–G1200 /
140ŽD–yÎŽë120018 / 4.3
141¬’MŒãŽu120015.6 / 2.2
142‚Ê‚©‚т猹ò‹½120014.5 / -1.8
143‰Y‰Í“ú‚120011.8 / 3
144”\‘ãH“c120016.2 / 9.4
145­˜a‹ó’m1200 /
146tŽRÎŽë1211 /
147ÎŽëÎŽë120117.8 / 0.6
148¬‹à“’ÎŽë1201 /
149Žº—–’_U120111.5 / 4
150žwŽR120112.9 / 7.7
151—–‰zŒãŽu120214.7 / -1.1
152‘åÀ“n“‡1202 /
153ŒŽŽRƒ_ƒ€ŽRŒ`1202619 / 8.2
154”ªŒËÂX1202719.4 / 9.6
155ŽO‘ãì115011.8 / -3.2
156‰¹ˆÐŽq•{ãì110013.1 / -1.1
157‰H–y—¯–G110012.8 / 1.4
158Žé‹f“àãì110013.7 / -1.6
159‘å΃_ƒ€VŠƒ11025 /
160–Ñ–³ÂX1102613.5 / 6.5
161ÂX‘å’JÂX1102816.6 / 4.7
162‹ã“ª—³•Ÿˆä11029 /
163ˆ®ìãì100019.2 / 0.5
164—¯–G—¯–G100014.7 / 1.3
165‹¤˜aŒãŽu100016.7 / 1.5
166–Ñ–³“»ŒãŽu109111.8 / 2.6
167’t“à@’J100311.3 / 2.9
168ŽOŒËÂX1002519 / 8.6
169–kŽRŒ`ŠâŽè1002617.5 / 6.3
170‚Þ‚ÂÂX1002814.2 / 6.6
171‘å–앟ˆä1002927.7 / 12.2
172ˆ®Šxãì9150 /
173‘ÑL90018.3 / 2.7
174‰Y–y90015.8 / 0.8
175ÂXÂX90015.8 / 8.4
176ŽO‚ÌŽRãì90018.9 / -2
177V’ÃVŠƒ902025.5 / 9.6
178”ü[ãì80016.2 / -0.6
179˜aЦãì80017.9 / -0.4
180“Œ_Šyãì80018.9 / -1.4
181–{•Ê80018.7 / 0.1
182ŽO‘“»80012.9 / 0.5
183Àì@’J801912.8 / -1.6
184’ß‹u‹ú˜H802213.4 / 1.4
185”’f‹ú˜H802212.7 / -0.4
186•IÜŽRŒ`812618.8 / 4.3
187Š‹ŠªŠâŽè802618.8 / 7.8
188“’“aŽRŽRŒ`802616.6 / 7.2
189ŠâŽè¼”öŠâŽè802720.2 / 7.7
190ŒÜŠìŒ´ÂX802918.5 / 9
191‹à‘òÎì802927.3 / 15.6
192”’ŽR‰Í“àÎì802926.5 / 12.9
193ó£Îìƒ_ƒ€ÂX802915.2 / 6.9
194•‚“‡“»ƒIƒz[ƒcƒN712015.6 / -1
195“V–k“»ƒIƒz[ƒcƒN712015.6 / -1
196ƒJƒ‹ƒVƒ…ƒiƒCãì72014.1 / -2.7
197‰ºìãì70017.1 / -1.4
198¬‘ŽRŒ`702418.6 / 5
199‰Á‰ê›’JÎì702427.7 / 14.4
200‰¡ìƒ_ƒ€ŽRŒ`7025 /
201Ζk“»ãì67012.3 / -3.6
202ãìãì60017.9 / -1.7
203”ü‰lãì60019.3 / -1.9
204‘êãƒIƒz[ƒcƒN60016 / 0
205—¤•Ê60018.1 / -2.1
206ìã60015.6 / 3
207’†•W’ÃªŽº601014.3 / 1.9
208•ÊŠCªŽº601914 / 1.2
209—…‰PªŽº60209.5 / 3.2
210Œú°ªŽº602014.3 / 0.2
211•W’ƒ‹ú˜H602116.6 / 2.8
212’†“O•Ê‹ú˜H602217.6 / -1.2
213’·ˆäŽRŒ`602522.5 / 7.8
214‹àŠÛVŠƒ602518.9 / 5.4
215˜e–ì‘òÂX602613.3 / 7.2
216“ñŒËŠâŽè602718.8 / 8
217Ž_ƒP“’ÂX622813.7 / 4.4
218–ì•Ó’nÂX602813.9 / 7.8
219\˜a“cÂX602819.3 / 7.2
220•xŽR•xŽR602927.9 / 14.9
221“v”g•xŽR602926.4 / 15
222•Ÿˆä•Ÿˆä602928.8 / 15.6
223ƒCƒgƒ€ƒJƒIƒz[ƒcƒN57013.5 / -1.4
224¼‹»•”ƒIƒz[ƒcƒN50013.3 / 1.2
225–kŒ©ƒIƒz[ƒcƒN50015.1 / 1.6
226‘¾“c‹ú˜H502115 / 3
227”ö‰Ô‘òŽRŒ`502523.4 / 10.6
228‰ºŠÖVŠƒ502621.9 / 9.1
229‰F“ÞŒŽƒ_ƒ€•xŽR5029 /
230Ž›“cŠâŽè503319.7 / 7.3
231‘w‰_‹¬ãì400 /
232”’‘êƒIƒz[ƒcƒN40015.7 / 0.4
233—–ž•ʃIƒz[ƒcƒN40013.6 / 3.1
234’ß‹‹ú˜H40016 / 1.6
235‘oŠx‘ä‹ú˜H4211611.7 / 0.9
236‹ú˜H‹ú˜H401912.2 / 4.3
237ªŽº’†•W’ÃªŽº402014.8 / 2.1
238‰F“o˜CƒIƒz[ƒcƒN442110.5 / 2
239–Ô‘–ƒIƒz[ƒcƒN402112.8 / 4.4
240ˆ¢Š¦ŒÎ”È‹ú˜H402215 / 3.4
241¶‘òŽRŒ`402523.6 / 9.4
242VŠƒVŠƒ402525.7 / 12
243•ЊLVŠƒ402520.8 / 10.1
244‹vŽœŠâŽè402621.8 / 7.6
245ŠâòŠâŽè402623.1 / 8
246ŠÖŽRŽRŒ`4027 /
247’–’J•xŽR4028 /
248Hƒ–“‡•xŽR402928 / 16.2
249“à”öÎì4029 /
250–ä•ʬŒüƒIƒz[ƒcƒN3009.2 / 2.4
251‰“ŒyƒIƒz[ƒcƒN30014.6 / 3.2
252²˜CŠÔƒIƒz[ƒcƒN30014.5 / 2.9
253’ÕʃIƒz[ƒcƒN30015.5 / 0.6
254ªŽºªŽº301912.3 / 1.3
255–ìã“»ƒIƒz[ƒcƒN37229.9 / -0.2
256ŽÎ—¢ƒIƒz[ƒcƒN302211.8 / 4.1
257‹ú–k“»‹ú˜H302315.9 / -3.6
258ŒÃì‹{é302524.4 / 10.6
259‹{ŒÃŠâŽè302623 / 8.3
260‚ŽRŠò•Œ302827.3 / 7
261•š–Ø•xŽR303027.7 / 15.7
262—Y•ƒIƒz[ƒcƒN20013.9 / 3.5
263—¯•ÓåAƒIƒz[ƒcƒN20015.8 / 0.6
264ª–k“»ªŽº271310.2 / 0.3
265”’”n’·–ì201325.8 / 4.3
266ì“’‹ú˜H202215.8 / 2.4
267¼‰ï’ÕŸ“‡202224.4 / 5.9
268–kŒ©“»ƒIƒz[ƒcƒN202312.9 / 2.7
269•ŸŽæVŠƒ212422.3 / 5.2
270’ÃìVŠƒ202424.5 / 5.6
271ù’J‹{é2024 /
272‹{é202523.4 / 8.7
273ŽRŒ`ŽRŒ`202624.2 / 11.5
274ÄŠx’·–ì21628 /
275”’ìŠò•Œ202825.2 / 4.8
276’·‘êŠò•Œ202825.7 / 7.6
277çŽõƒ–Œ´•xŽR2028 /
278’©“ú•xŽR202926.4 / 14.5
279‹›’ÕxŽR202927.2 / 14.4
280•OŽ}Šò•Ÿ“‡102220.5 / 2.8
281–ä•ʃIƒz[ƒcƒN102310.1 / 4.8
282‰hŽRVŠƒ102423.7 / 6
283ˆîŽq‹{é1025 /
284“c”V“ª’·–ì102725 / 3
(C) 2007-2025 PowderSearch.JP