ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/20 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c560019.9 / 10.2
2—Y˜aH“c5202919.2 / 9.3
3“’ìŠâŽè4702817.1 / 6.7
4‰¡ŽèH“c4602819.7 / 10.7
5“’“cŠâŽè4602818.6 / 6.4
6猬“n“‡3600 /
7ŠpŠÙH“c3602919.8 / 10.4
8ˆî•ä“»ŒãŽu350214.9 / 0.9
9“oì‹ó’m340116 / -1.2
10–kãŠâŽè3402722 / 11.2
11‹Êìƒ_ƒ€H“c3402815.6 / 4.5
12g—tŽR‹ó’m3301 /
13–{‘‘H“c320017.6 / 10.2
14–ì’Ë3211113.3 / 2
15ˆ®“ú‚3001 /
16Óà“ú‚300112 / 1.3
17ˆÀ•½’_U3002 /
18Ž´ÎŠâŽè3002619.2 / 9
19‹àŽRŽRŒ`2902522.5 / 11
20‹´êŠâŽè2962716.1 / 8.2
21Œú“cÎŽë280018.6 / 0
22H“cH“c280018.3 / 9.9
23—[’£‹ó’m270117 / -1
24‰_Γn“‡27038.9 / 2.9
25¼”öŠâŽè2702714.6 / 7
26“o•Ê’_U260012.6 / 3.2
27–H“c260019 / 10.5
28¡‹àžwŽR260111.2 / -0.9
29çÎÎŽë260215.1 / 0.8
30ˆ¢m‡H“c2602918.9 / 8.2
31X‹gŽRƒ_ƒ€H“c2602918.1 / 7
32”ü‰S‹ó’m240117.9 / 1
33“ú‚“ú‚240118.9 / 0.1
34”ŸŠÙ“n“‡230012.3 / 6.1
35{’zžwŽR230315.6 / 2.2
36“c‘ãH“c23029 /
37Žð“cŽRŒ`2303019 / 11.1
38‰Ì“o@’J220011.4 / -0.1
39VŽÂ’ÃÎŽë220016.6 / 0.9
40ŠâŒ©‘ò‹ó’m220018 / 1.2
41‘鑃H“c220016.7 / 9.4
42“Ϭ–q’_U220114.7 / 5
43”ª‰_“n“‡220113.5 / 0.2
44‰¤ŒÃ’O’_U220117.3 / -0.9
45‹àŽR“»ãì220115.9 / -0.5
46”ü—˜‰Í“»žwŽR220110.9 / -1.4
47ŽRŒ`2202422.9 / 11.8
48“’‚Ì‘ÐH“c2202619.6 / 8.9
49·‰ªŠâŽè2202720.9 / 11
50‹îƒm“’‹{é2202720.5 / 8.2
51¼ìŠâŽè2202815.9 / 8
52芥ãì210017.2 / -2.5
53”’˜V’_U210013.9 / 1.8
54‘êì‹ó’m210117.4 / 0.4
55•¼“àŒãŽu210111.7 / -2
56‘åŠÝ’_U210112.2 / -1.4
57’r–k“»210114 / 1.8
58‹Ê쉷òH“c201014.3 / 4.5
59ãŽm–y200016.2 / 1.3
60‚¼“n“‡200013.1 / 6.1
61¡•ÊÂX200013.3 / 6.7
62•ä•Ê’_U200116.6 / -1.1
63’·–œ•”“n“‡200112.4 / -0.4
64“숢‘hŒF–{200125.7 / 12.1
65‰Y‰P‹ó’m2001 /
66‰œ‘å“ñŒÒÎŽë2002 /
67‹æŠEŠâŽè2002615.6 / 8
68‹ùˆøŽRŒ`20028 /
69“’‘òH“c2002919.1 / 10.6
70ŽëìŽRŒ`2002920.6 / 11.2
71ã‹n‰P“ú‚190114.7 / 1.8
72¬’_U190311.7 / -0.1
73ŒÜé–ÚH“c180018.9 / 9.6
74–î—§H“c180016.1 / 7.8
75‘å‘ê’_U180114.3 / -2.1
76–Ú•“ú‚1801 /
77‘åŽ÷1802313.4 / 1
78‘åˆä‘òŽRŒ`1802617.9 / 2.4
79Õá^ŠâŽè18027 /
80Žu’ÃŽRŒ`1802716.3 / 8.8
81‰œ–¶—§—¯–G177013.3 / -0.6
82êGžwŽR170011.1 / 2.6
83Ž­ŠpH“c170017.4 / 9.7
84‰œ‹™ÎŽë1702 /
85Œü’¬ŽRŒ`1702722.3 / 10.4
86‘åŠÔÂX1702812.4 / 8.5
87–y‰Á“àãì162014.3 / -2.2
88’†“Ú•Ê@’J160014.5 / -0.3
89–kŒ©Ž}K@’J16008.4 / 2.4
90V“¾160017.1 / 2.8
91X“n“‡160012.8 / 1
92é˃P‘òÂX160018.2 / 9.2
93‰ŽR•Ê—¯–G160113.5 / 0.5
94‹ó’m160117.6 / 0
95L”ö160113.8 / 2.4
96’†‹n‰P“ú‚160116.8 / -1.7
97ŒŽŒ`‹ó’m1601 /
98‘å“ñŒÒÎŽë1602 /
99ŽxЦ“àÎŽë160210.8 / 1.2
100ŒFΓn“‡160313.6 / 7.2
101‰“–ìŠâŽè1602720 / 8.8
102ˆêŠÖŠâŽè1602725.2 / 10.2
103ŽëŸ“»ãì1510013.1 / -1
104Žõ“sŒãŽu150012.7 / 6.9
105ãŽD“à150114.6 / 1.2
106‘½“xŽu‹ó’m1501 /
107ŠâŒ©‘ò‰Íì‹ó’m1501 /
108‘ê“JÎŽë1521211.4 / 0.6
109—D“¿’_U150216.1 / -4.7
110“Œ’†ŽRŒãŽu1511311.3 / -0.4
111–L•x@’J140015.3 / -0.2
112–¼Šñãì140017.7 / -0.9
113•x—Ç–ìãì140019.4 / -0.6
114–yf—¯–G140016.8 / -1.5
115ˆ°•Ê‹ó’m140020 / -0.4
116‰èŽº140016.9 / 0.1
117‘ÑLò140015.9 / -0.4
118žwŽR140012.9 / 7.9
119Šô“Ðãì140116.5 / -1.3
120ÔˆäìŒãŽu1401 /
121[‰YÂX140118.7 / 8.2
122O‘OÂX140119.2 / 9.1
123‰¹]‹ó’m1401 /
124Œb’듇¼ÎŽë140215.9 / -0.1
125‹ä’mˆÀŒãŽu140214.2 / -2
126‹óÀ‘òÎŽë1402 /
127–Ú–¼“»ŒãŽu1403 /
128•l‹SŽu•Ê@’J140196.9 / 2
129‘å‘D“nŠâŽè1402624.6 / 10
130ì“n‹{é1402723.7 / 11.9
131’ôƒPŠÖÂX1402916.5 / 8.7
132¬“Ú•Ê@’J1323014.3 / -2
133ŽO‘ãì135011.8 / -3.2
134‘å–ì’†ŽR“n“‡13207.7 / 1.5
135Žº—–’_U130011.5 / 4.6
136­˜a‹ó’m1300 /
137—]ŽsŒãŽu130114.6 / 0.2
138Šì–ΕʌãŽu130215.7 / -2.3
139–³ˆÓªÎŽë1317313.3 / -2.2
140º–â@’J1301212.1 / -2.1
141‰œ’†ŽRŠâŽè1302818.9 / 8.6
142‰¹ˆÐŽq•{ãì120013.1 / -1.1
143ˆ®ìãì120019.2 / 0.5
144“V‰–—¯–G120013 / -0.1
145ŒÃ’O•Ê—¯–G1200 /
146¬‹à“’ÎŽë1200 /
147Žé‹f“àãì120013.7 / -1.6
148¬’MŒãŽu120015.6 / 2.4
149‚Ê‚©‚т猹ò‹½120014.5 / -1.8
150‘åÀ“n“‡1200 /
151ÂX‘å’JÂX120016.6 / 4.7
152ŽD–yÎŽë120118 / 4.3
153‰Y‰Í“ú‚120111.8 / 3.5
154”\‘ãH“c120116.2 / 9.4
155tŽRÎŽë1212 /
156ÎŽëÎŽë120217.8 / 0.7
157—–‰zŒãŽu120314.7 / -0.2
158ŒŽŽRƒ_ƒ€ŽRŒ`1202719 / 8.2
159”ªŒËÂX1202819.4 / 9.6
160–Ñ–³“»ŒãŽu119011.8 / 3.4
161‰H–y—¯–G110112.8 / 1.4
162‘å΃_ƒ€VŠƒ11026 /
163–Ñ–³ÂX1102713.5 / 6.5
164‹ã“ª—³•Ÿˆä11030 /
165ˆ®Šxãì10150 /
166—¯–G—¯–G100014.7 / 1.5
167’ß‹u‹ú˜H100013.4 / 1.4
168”’f‹ú˜H100012.7 / -0.4
169‘ÑL100018.3 / 2.7
170‹¤˜aŒãŽu100116.7 / 2
171’t“à@’J100411.3 / 2.9
172ŽOŒËÂX1002619 / 8.6
173–kŽRŒ`ŠâŽè1002717.5 / 7
174‚Þ‚ÂÂX1002914.2 / 6.6
175‘å–앟ˆä1003027.7 / 12.2
176”ü[ãì90016.2 / -0.6
177“Œ_Šyãì90018.9 / -1.1
178ŽO‘“»90012.9 / 0.5
179‰Y–y90115.8 / 0.8
180ÂXÂX90115.8 / 8.7
181ŽO‚ÌŽRãì90118.9 / -2
182V’ÃVŠƒ902125.5 / 9.6
183•‚“‡“»ƒIƒz[ƒcƒN812015.6 / -1
184“V–k“»ƒIƒz[ƒcƒN812015.6 / -1
185ƒJƒ‹ƒVƒ…ƒiƒCãì82014.1 / -2.7
186‰ºìãì80017.1 / -1.4
187˜aЦãì80017.9 / -0.4
188ãìãì80017.9 / -1.7
189”ü‰lãì80019.3 / -1.9
190’†“O•Ê‹ú˜H80017.6 / -1.2
191–{•Ê80018.7 / 0.1
192ìã80015.6 / 3.2
193Àì@’J802012.8 / -1.5
194•IÜŽRŒ`822718.8 / 4.3
195Š‹ŠªŠâŽè802718.8 / 7.8
196“’“aŽRŽRŒ`802716.6 / 7.2
197ŠâŽè¼”öŠâŽè802820.2 / 9.1
198ŒÜŠìŒ´ÂX803018.5 / 9.6
199‹à‘òÎì803027.3 / 15.6
200”’ŽR‰Í“àÎì803026.5 / 12.9
201ó£Îìƒ_ƒ€ÂX803015.2 / 6.9
202˜e–ì‘òÂX70013.3 / 7.2
203¬‘ŽRŒ`702518.6 / 5
204‰Á‰ê›’JÎì702527.7 / 14.4
205‰¡ìƒ_ƒ€ŽRŒ`7026 /
206ƒCƒgƒ€ƒJƒIƒz[ƒcƒN66013.5 / -1.4
207‘w‰_‹¬ãì600 /
208¼‹»•”ƒIƒz[ƒcƒN60013.3 / 1.2
209‘êãƒIƒz[ƒcƒN60016 / 0
210—–ž•ʃIƒz[ƒcƒN60013.6 / 3.1
211•W’ƒ‹ú˜H60016.6 / 2.8
212’ß‹‹ú˜H60016 / 1.6
213‘¾“c‹ú˜H60015 / 3.7
214—¤•Ê60018.1 / -2.1
215Ζk“»ãì67112.3 / -3.6
216’†•W’ÃªŽº601114.3 / 1.9
217•ÊŠCªŽº602014 / 1.2
218—…‰PªŽº60219.5 / 3.2
219Œú°ªŽº602114.3 / 0.2
220’·ˆäŽRŒ`602622.5 / 7.8
221‹àŠÛVŠƒ602618.9 / 5.4
222“ñŒËŠâŽè602818.8 / 8
223Ž_ƒP“’ÂX622913.7 / 4.4
224–ì•Ó’nÂX602913.9 / 7.8
225\˜a“cÂX602919.3 / 7.9
226•xŽR•xŽR603027.9 / 14.9
227“v”g•xŽR603026.4 / 16.1
228•Ÿˆä•Ÿˆä603028.8 / 15.6
229–Ô‘–ƒIƒz[ƒcƒN50012.8 / 4.4
230”’‘êƒIƒz[ƒcƒN50015.7 / 0.4
231ªŽº’†•W’ÃªŽº50014.8 / 2.1
232–kŒ©ƒIƒz[ƒcƒN50115.1 / 1.6
233‰ºŠÖVŠƒ502721.9 / 9.4
234‰F“ÞŒŽƒ_ƒ€•xŽR5030 /
235Ž›“cŠâŽè503419.7 / 7.3
236–ìã“»ƒIƒz[ƒcƒN4709.9 / -0.2
237–ä•ʬŒüƒIƒz[ƒcƒN4009.2 / 3.4
238‰“ŒyƒIƒz[ƒcƒN40014.6 / 3.2
239²˜CŠÔƒIƒz[ƒcƒN40014.5 / 2.9
240’ÕʃIƒz[ƒcƒN40015.5 / 0.6
241ˆ¢Š¦ŒÎ”È‹ú˜H40015 / 3.4
242‹ú˜H‹ú˜H40012.2 / 4.3
243‘oŠx‘ä‹ú˜H4201711.7 / 0.9
244‰F“o˜CƒIƒz[ƒcƒN442210.5 / 2
245”ö‰Ô‘òŽRŒ`402623.4 / 10.6
246¶‘òŽRŒ`402623.6 / 9.4
247VŠƒVŠƒ402625.7 / 12
248•ЊLVŠƒ402620.8 / 10.1
249‹vŽœŠâŽè402721.8 / 7.6
250ŠâòŠâŽè402723.1 / 8
251’–’J•xŽR4029 /
252Hƒ–“‡•xŽR403028 / 16.2
253“à”öÎì4030 /
254—Y•ƒIƒz[ƒcƒN30013.9 / 3.5
255ì“’‹ú˜H30015.8 / 2.4
256ªŽºªŽº302012.3 / 1.3
257ŽÎ—¢ƒIƒz[ƒcƒN302311.8 / 4.1
258‹ú–k“»‹ú˜H302415.9 / -3.6
259‹{ŒÃŠâŽè302723 / 8.3
260ŠÖŽRŽRŒ`3028 /
261‚ŽRŠò•Œ302927.3 / 7
262•š–Ø•xŽR303127.7 / 15.7
263–ä•ʃIƒz[ƒcƒN20010.1 / 4.8
264—¯•ÓåAƒIƒz[ƒcƒN20015.8 / 0.7
265ª–k“»ªŽº261410.2 / 0.3
266”’”n’·–ì201425.8 / 4.3
267¼‰ï’ÕŸ“‡202324.4 / 5.9
268–kŒ©“»ƒIƒz[ƒcƒN202412.9 / 2.7
269•ŸŽæVŠƒ212522.3 / 5.2
270’ÃìVŠƒ202524.5 / 5.6
271ù’J‹{é2025 /
272ŒÃì‹{é202624.4 / 10.6
273‹{é202623.4 / 10.3
274ŽRŒ`ŽRŒ`202724.2 / 11.5
275ÄŠx’·–ì21629 /
276”’ìŠò•Œ202925.2 / 4.8
277’·‘êŠò•Œ202925.7 / 7.6
278çŽõƒ–Œ´•xŽR2029 /
279’©“ú•xŽR203026.4 / 14.5
280‹›’ÕxŽR203027.2 / 15.2
281•OŽ}Šò•Ÿ“‡102320.5 / 2.8
282‰hŽRVŠƒ102523.7 / 6
283ˆîŽq‹{é1026 /
284“c”V“ª’·–ì102825 / 3.3
(C) 2007-2025 PowderSearch.JP