ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/04/20 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‘峎›H“c540119.9 / 10.2
2—Y˜aH“c5203019.2 / 9.3
3‰¡ŽèH“c4602919.7 / 10.7
4“’“cŠâŽè4602918.6 / 6.4
5“’ìŠâŽè4502917.1 / 6.7
6猬“n“‡4000 /
7ˆî•ä“»ŒãŽu350314.9 / 1.2
8ŠpŠÙH“c3503019.8 / 10.4
9“oì‹ó’m340216 / -1
10‹Êìƒ_ƒ€H“c3402915.6 / 4.5
11g—tŽR‹ó’m3302 /
12–kãŠâŽè3302822 / 11.2
13–ì’Ë3212213.3 / 2.4
14ˆ®“ú‚3100 /
15ˆÀ•½’_U3000 /
16Óà“ú‚300212 / 3.1
17Ž´ÎŠâŽè3002719.2 / 9
18–{‘‘H“c290117.6 / 10.2
19‹´êŠâŽè2962816.1 / 8.2
20“o•Ê’_U280012.6 / 5.2
21Œú“cÎŽë280118.6 / 1.4
22H“cH“c280118.3 / 9.9
23‹àŽRŽRŒ`270022.5 / 11
24—[’£‹ó’m270217 / -0.1
25‰_Γn“‡27049.5 / 2.9
26¼”öŠâŽè2702814.6 / 7
27çÎÎŽë260015.1 / 2.9
28“ú‚“ú‚260018.9 / 2.4
29”ŸŠÙ“n“‡260012.3 / 7.2
30¡‹àžwŽR260011.2 / 0.3
31ˆ¢m‡H“c260018.9 / 8.3
32X‹gŽRƒ_ƒ€H“c2603018.1 / 7
33“Ϭ–q’_U240014.7 / 6.2
34”’˜V’_U240013.9 / 3.7
35{’zžwŽR240015.6 / 3.7
36”ü‰S‹ó’m240217.9 / 2.3
37”ª‰_“n“‡230013.5 / 1.2
38¡•ÊÂX230013.3 / 6.7
39‹Ê쉷òH“c221014.3 / 5
40‰Ì“o@’J220011.4 / 1.1
41芥ãì220017.2 / -2.1
42‘êì‹ó’m220017.4 / 1.9
43ŠâŒ©‘ò‹ó’m220018 / 2
44‚¼“n“‡220013.1 / 7.7
45VŽÂ’ÃÎŽë220116.6 / 2.2
46‘鑃H“c220116.7 / 9.4
47–H“c220119 / 10.5
48‰¤ŒÃ’O’_U220217.3 / 0.3
49‹àŽR“»ãì220215.9 / 0.9
50”ü—˜‰Í“»žwŽR220210.9 / 0.5
51·‰ªŠâŽè2202820.9 / 11
52¼ìŠâŽè2202915.9 / 8
53‰œ‘å“ñŒÒÎŽë2100 /
54•¼“àŒãŽu210211.7 / -1.4
55‘åŠÝ’_U210212.2 / -0.2
56’r–k“»210214 / 3
57ŽRŒ`2102522.9 / 11.8
58ãŽm–y200016.2 / 3.7
59‘åŠÔÂX200012.4 / 8.5
60[‰YÂX200018.7 / 8.2
61“’‚Ì‘ÐH“c200019.6 / 8.9
62¬’_U200011.7 / 3
63•ä•Ê’_U200216.6 / 0
64’·–œ•”“n“‡200212.4 / 1.8
65‰Y‰P‹ó’m2002 /
66‹æŠEŠâŽè2002715.6 / 8
67‹îƒm“’‹{é2002820.5 / 8.2
68“c‘ãH“c20030 /
69Žð“cŽRŒ`2003119 / 11.1
70‘å‘ê’_U190014.3 / -1.2
71é˃P‘òÂX190018.2 / 9.2
72ã‹n‰P“ú‚190214.7 / 1.9
73êGžwŽR180011.1 / 3.5
74ŽëìŽRŒ`180020.6 / 11.2
75‰œ‹™ÎŽë1800 /
76ŒÜé–ÚH“c180118.9 / 9.6
77–î—§H“c180116.1 / 7.8
78–Ú•“ú‚1802 /
79‘åŽ÷1802413.4 / 3.3
80‘åˆä‘òŽRŒ`1802717.9 / 2.4
81Õá^ŠâŽè18028 /
82Žu’ÃŽRŒ`1802816.3 / 8.8
83’†“Ú•Ê@’J170014.5 / -0.2
84X“n“‡170012.8 / 2.5
85ŽxЦ“àÎŽë170010.8 / 1.4
86‰œ–¶—§—¯–G178113.3 / 0.3
87Ž­ŠpH“c170117.4 / 9.7
88Œü’¬ŽRŒ`1702822.3 / 10.4
89–kŒ©Ž}K@’J16008.4 / 2.4
90‹ó’m160017.6 / 0.9
91žwŽR160012.9 / 7.9
92‹ùˆøŽRŒ`1600 /
93‘½“xŽu‹ó’m1600 /
94ŠâŒ©‘ò‰Íì‹ó’m1600 /
95–y‰Á“àãì162114.3 / -2.2
96V“¾160117.1 / 2.9
97‰ŽR•Ê—¯–G160213.5 / 1.9
98L”ö160213.8 / 4.8
99’†‹n‰P“ú‚160216.8 / 0.3
100ŒŽŒ`‹ó’m1602 /
101‘å“ñŒÒÎŽë1603 /
102ŒFΓn“‡160413.6 / 7.2
103‰“–ìŠâŽè1602820 / 8.8
104ˆêŠÖŠâŽè1602825.2 / 10.2
105“’‘òH“c1603019.1 / 10.7
106•l‹SŽu•Ê@’J15006.9 / 2.4
107–L•x@’J150015.3 / 1.4
108–¼Šñãì150017.7 / -0.1
109Žº—–’_U150011.5 / 5.6
110ŽëŸ“»ãì1510113.1 / 0.2
111Žõ“sŒãŽu150112.7 / 6.9
112ãŽD“à150214.6 / 3.5
113‘ê“JÎŽë1523311.4 / 1.2
114—D“¿’_U150316.1 / -2
115“Œ’†ŽRŒãŽu1511411.3 / 1.6
116ŽO‘ãì145011.8 / -2.8
117‘å–ì’†ŽR“n“‡14207.7 / 2.2
118º–â@’J140012.1 / 0.5
119Šô“Ðãì140016.5 / -0.6
120“V‰–—¯–G140013 / 2.8
121Œb’듇¼ÎŽë140015.9 / 1.2
122‹ä’mˆÀŒãŽu140014.2 / -1.2
123‚Ê‚©‚т猹ò‹½140014.5 / -0.1
124‘åÀ“n“‡1400 /
125•x—Ç–ìãì140119.4 / 1.8
126–yf—¯–G140116.8 / -0.6
127ˆ°•Ê‹ó’m140120 / 0
128‰èŽº140116.9 / 2.5
129‘ÑLò140115.9 / 3.2
130ÔˆäìŒãŽu1402 /
131O‘OÂX140219.2 / 9.2
132‰¹]‹ó’m1402 /
133‹óÀ‘òÎŽë1403 /
134–Ú–¼“»ŒãŽu1404 /
135‘å‘D“nŠâŽè1402724.6 / 10
136’ôƒPŠÖÂX1403016.5 / 8.7
137Žé‹f“àãì130013.7 / -1.6
138¬“Ú•Ê@’J1323114.3 / -0.8
139­˜a‹ó’m1301 /
140—]ŽsŒãŽu130214.6 / 2.2
141Šì–ΕʌãŽu130315.7 / -1.3
142–³ˆÓªÎŽë1317413.3 / -0.2
143ì“n‹{é1302823.7 / 11.8
144‰œ’†ŽRŠâŽè1302918.9 / 8.6
145’t“à@’J120011.3 / 2.9
146‰H–y—¯–G120012.8 / 2.4
147ŽD–yÎŽë120018 / 5.2
148‰¹ˆÐŽq•{ãì120113.1 / -0.6
149ˆ®ìãì120119.2 / 1.6
150ŒÃ’O•Ê—¯–G1201 /
151¬‹à“’ÎŽë1201 /
152¬’MŒãŽu120115.6 / 4.2
153ÂX‘å’JÂX120116.6 / 4.7
154‰Y‰Í“ú‚120211.8 / 3.5
155”\‘ãH“c120216.2 / 9.4
156tŽRÎŽë1213 /
157ÎŽëÎŽë120317.8 / 2.7
158—–‰zŒãŽu120414.7 / 1.2
159”ªŒËÂX1202919.4 / 9.6
160ˆ®Šxãì11150 /
161—¯–G—¯–G110014.7 / 2.1
162ŽO‘“»110012.9 / 0.5
163–Ñ–³“»ŒãŽu119111.8 / 3.4
164‘å΃_ƒ€VŠƒ11027 /
165–Ñ–³ÂX1102813.5 / 6.5
166ŒŽŽRƒ_ƒ€ŽRŒ`1102819 / 8.2
167‹ã“ª—³•Ÿˆä11031 /
168ƒJƒ‹ƒVƒ…ƒiƒCãì102014.1 / -2.7
169”ü[ãì100016.2 / 0
170“Œ_Šyãì100018.9 / 0.9
171‘ÑL100018.3 / 4
172’ß‹u‹ú˜H100113.4 / 4.2
173”’f‹ú˜H100112.7 / 2.6
174‹¤˜aŒãŽu100216.7 / 3.9
175“숢‘hŒF–{100225.7 / 12.1
176ŽOŒËÂX1002719 / 8.6
177–kŽRŒ`ŠâŽè1002817.5 / 7
178‚Þ‚ÂÂX1003014.2 / 7.3
179‘å–앟ˆä1003127.7 / 12.6
180•‚“‡“»ƒIƒz[ƒcƒN912015.6 / -0.6
181“V–k“»ƒIƒz[ƒcƒN912015.6 / -0.6
182–{•Ê90018.7 / 1.4
183‰Y–y90215.8 / 2.1
184ÂXÂX90215.8 / 8.7
185ŽO‚ÌŽRãì90218.9 / -1.4
186V’ÃVŠƒ902225.5 / 10.4
187Àì@’J80012.8 / -0.3
188‰ºìãì80017.1 / 0.8
189ãìãì80017.9 / 0.3
190‘w‰_‹¬ãì800 /
191”ü‰lãì80019.3 / 0.1
192’†“O•Ê‹ú˜H80017.6 / 1.5
193˜aЦãì80117.9 / -0.4
194ìã80115.6 / 3.2
195•IÜŽRŒ`822818.8 / 4.3
196Š‹ŠªŠâŽè802818.8 / 7.8
197ŠâŽè¼”öŠâŽè802920.2 / 9.5
198ŒÜŠìŒ´ÂX803118.5 / 9.6
199‹à‘òÎì803127.3 / 15.6
200”’ŽR‰Í“àÎì803126.5 / 12.9
201ó£Îìƒ_ƒ€ÂX803115.2 / 6.9
202Ζk“»ãì77012.3 / -2.7
203ƒCƒgƒ€ƒJƒIƒz[ƒcƒN76013.5 / -0.6
204¼‹»•”ƒIƒz[ƒcƒN70013.3 / 2.8
205‘êãƒIƒz[ƒcƒN70016 / 2.5
206Œú°ªŽº70014.3 / 0.2
207•W’ƒ‹ú˜H70016.6 / 3.3
208˜e–ì‘òÂX70113.3 / 7.2
209¬‘ŽRŒ`702618.6 / 5
210‰Á‰ê›’JÎì702627.7 / 14.4
211‰¡ìƒ_ƒ€ŽRŒ`7027 /
212“’“aŽRŽRŒ`702816.7 / 7.2
213–Ô‘–ƒIƒz[ƒcƒN60012.8 / 5.1
214”’‘êƒIƒz[ƒcƒN60015.7 / 1.7
215–kŒ©ƒIƒz[ƒcƒN60015.1 / 3.7
216—…‰PªŽº6009.5 / 3.2
217’†•W’ÃªŽº60014.3 / 1.9
218ªŽº’†•W’ÃªŽº60014.8 / 2.1
219•ÊŠCªŽº60014 / 2.2
220’ß‹‹ú˜H60016 / 4
221‘¾“c‹ú˜H60015 / 3.7
222—–ž•ʃIƒz[ƒcƒN60113.6 / 4.2
223—¤•Ê60118.1 / -0.4
224’·ˆäŽRŒ`602722.5 / 8.2
225‹àŠÛVŠƒ602718.9 / 6.5
226“ñŒËŠâŽè602918.8 / 8
227Ž_ƒP“’ÂX623013.7 / 4.4
228–ì•Ó’nÂX603013.9 / 8.6
229\˜a“cÂX603019.3 / 8.2
230•xŽR•xŽR603127.9 / 14.9
231“v”g•xŽR603126.4 / 16.1
232•Ÿˆä•Ÿˆä603128.8 / 15.6
233–ìã“»ƒIƒz[ƒcƒN5709.9 / 0.2
234‰F“o˜CƒIƒz[ƒcƒN54010.5 / 2.4
235ˆ¢Š¦ŒÎ”È‹ú˜H50015 / 3.4
236‹ú˜H‹ú˜H50012.2 / 5.5
237‰ºŠÖVŠƒ502821.9 / 9.9
238‰F“ÞŒŽƒ_ƒ€•xŽR5031 /
239Ž›“cŠâŽè503519.7 / 7.3
240—Y•ƒIƒz[ƒcƒN40013.9 / 3.7
241–ä•ʬŒüƒIƒz[ƒcƒN4009.2 / 4.2
242²˜CŠÔƒIƒz[ƒcƒN40014.5 / 4
243ŽÎ—¢ƒIƒz[ƒcƒN40011.8 / 4.3
244‰“ŒyƒIƒz[ƒcƒN40114.6 / 4.6
245’ÕʃIƒz[ƒcƒN40115.5 / 2.3
246‘oŠx‘ä‹ú˜H4201811.7 / 0.9
247”ö‰Ô‘òŽRŒ`402723.4 / 10.6
248¶‘òŽRŒ`402723.6 / 9.4
249VŠƒVŠƒ402725.7 / 12.4
250•ЊLVŠƒ402720.8 / 10.6
251‹vŽœŠâŽè402821.8 / 7.6
252ŠâòŠâŽè402823.1 / 7.9
253’–’J•xŽR4030 /
254Hƒ–“‡•xŽR403128 / 16.2
255“à”öÎì4031 /
256ª–k“»ªŽº36010.2 / 0.4
257—¯•ÓåAƒIƒz[ƒcƒN30015.8 / 2.7
258–kŒ©“»ƒIƒz[ƒcƒN30012.9 / 4.5
259ì“’‹ú˜H30115.8 / 3.1
260ªŽºªŽº302112.3 / 1.3
261‹ú–k“»‹ú˜H302515.9 / -1.2
262‹{ŒÃŠâŽè302823 / 8.3
263ŠÖŽRŽRŒ`3029 /
264‚ŽRŠò•Œ303027.3 / 7.2
265•š–Ø•xŽR303227.7 / 15.7
266–ä•ʃIƒz[ƒcƒN20010.1 / 4.8
267”’”n’·–ì201525.8 / 5.2
268¼‰ï’ÕŸ“‡202424.4 / 6.4
269•ŸŽæVŠƒ212622.3 / 5.9
270’ÃìVŠƒ202624.5 / 6.4
271ù’J‹{é2026 /
272ŒÃì‹{é202724.4 / 10.6
273‹{é202723.4 / 10.6
274ŽRŒ`ŽRŒ`202824.2 / 11.7
275ÄŠx’·–ì21630 /
276”’ìŠò•Œ203025.2 / 5
277’·‘êŠò•Œ203025.7 / 7.7
278çŽõƒ–Œ´•xŽR2030 /
279’©“ú•xŽR203126.4 / 14.5
280‹›’ÕxŽR203127.2 / 15.2
281•OŽ}Šò•Ÿ“‡102420.5 / 3.6
282‰hŽRVŠƒ102623.7 / 7.1
283ˆîŽq‹{é1027 /
284“c”V“ª’·–ì102925 / 4
(C) 2007-2025 PowderSearch.JP