ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/11/27 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1•Ÿˆä•Ÿˆä4903018.1 / 4.1
2“Þ—Ç‘òŒQ”n4801 /
3¡¯•Ÿˆä4403116.4 / 2.9
4’†‰Í“àŽ ‰ê41027 /
5“։ꕟˆä4103016.4 / 6.5
6‘å–앟ˆä4103116.2 / 1.4
7•¶•Ÿˆä40030 /
8猬“n“‡38035 /
9‹ã“ª—³•Ÿˆä34032 /
10”\¶VŠƒ3201615.3 / 6.5
11’·‰ªVŠƒ3002317 / 6.1
12”’ŽR‰Í“àÎì3003017.3 / 4.1
13‰·Œ©•Ÿˆä29031 /
14ˆÀ’ËVŠƒ2802615.4 / 2.8
15‘åŽR’¹Žæ28028 /
16–ì•Ó’nÂX2803310.7 / 1.5
17‹à‘òÎì2702618.4 / 6.6
18“à”öÎì27030 /
19¬oVŠƒ2601716.3 / 4.9
20–öƒP£Ž ‰ê26026 /
21é˃P‘òÂX2401912.5 / 2.6
22Žð“cŽRŒ`2402015.1 / 6.9
23ŒËŽë’·–ì24022 /
24‹v‘ò•Ÿˆä22022 /
25ŽOŒËÂX2203112 / 0.8
26\˜a“cÂX2102310.9 / 1.9
27‰Á‰ê›’JÎì2102917.2 / 5.5
28H“cH“c2103412.9 / 2.6
29‘峎›H“c2103413.1 / 2.4
30V’ÃVŠƒ2002015.2 / 5.8
31”ÑŽR’·–ì2002115.5 / 2.6
32‚“cVŠƒ2002416.5 / 7.7
33ãðVŠƒ20024 /
34‰œ’†ŽRŠâŽè200296.7 / -1.7
35ŽO’©’¹Žæ20029 /
36‘åŽRŽ›’¹Žæ20029 /
37–{‘‘H“c2003514.1 / 3.8
38•x‘q’·–ì1902214.8 / 4.6
39äm•Ä’¹Žæ19025 /
40“ñŒËŠâŽè1903210.7 / 1.9
41•Ÿˆä1806 /
42Žç–åVŠƒ1801515.7 / 3.3
43O‘OÂX1802213.2 / 2.2
44‰F“ÞŒŽƒ_ƒ€•xŽR18025 /
45’MŒ©Šò•Œ1803213.4 / 2.4
46Ô–¼“‡ª1803313.4 / 1
47•XŒ©•xŽR1803517.3 / 2.8
48ŒŽŽRƒ_ƒ€ŽRŒ`1701812.4 / 5.8
49“’“aŽRŽRŒ`170198.9 / 2.5
50¬’J’·–ì17020 /
51’–’J•xŽR17022 /
52‘å΃_ƒ€VŠƒ17030 /
53—l‘òH“c16010 /
54Ž_ƒP“’ÂX161214.2 / -1.2
55çŽõƒ–Œ´•xŽR16023 /
56’¹Žæ2’¹Žæ16028 /
57‹vŽœŠâŽè1603112.2 / 0.9
58ÂXÂX1603211.7 / 4.4
59ÂX‘å’JÂX1603210.7 / 1.9
60‘åŠÔÂX1603311.5 / 5.1
61[‰YÂX1603411.2 / 3
62—Y˜aH“c1603412.1 / 1.9
63’¹Žæ’¹Žæ1502817.1 / 5.6
64‹{ŒÃŠâŽè1502911.5 / 3.2
65‚–ìL“‡1503012.4 / -0.7
66¼]“‡ª1503218.1 / 5.1
67–í‰h“‡ª1503415.2 / 0.8
68ˆ¢m‡H“c1503511.8 / 1.3
69“’‘òVŠƒ1401914.2 / 2.9
70’ÃìVŠƒ1402215.1 / 6.2
71‘ŠìVŠƒ1402315.5 / 8.2
72¬‘ŽRŒ`1402615 / 5.2
73޵”öÎì1402717 / 4.2
74‰ºŠÖVŠƒ1402816.3 / 5.4
75“e˜a–삌´•ºŒÉ1402812.3 / 4.6
76‰¡ŽèH“c1403213.5 / 2.6
77“v”g•xŽR1403516.1 / 6
78ŒÜé–ÚH“c1403713.5 / 1.9
79‘üŒ©•Ÿ“‡1301712.6 / 3.7
80“’‘ò2VŠƒ1302013.9 / 3
81ŒÜŠìŒ´ÂX1302112.7 / 3.7
82•xŽR•xŽR1302218.4 / 7
83Žu’ÃŽRŒ`130238.1 / 2.8
84‘½—¢’¹Žæ13026 /
85•ЊLVŠƒ1302814.5 / 5.5
86‘鑃H“c1302911.6 / 2.1
87•š–Ø•xŽR1303017.4 / 5.8
88–Ô’£ŠâŽè13030 /
89¼ìŠâŽè131316.9 / 0.4
90”ã쓇ª1303118.4 / 5.9
91Ž›“cŠâŽè130327.8 / -0.5
92–kŽRŒ`ŠâŽè130339.1 / -0.2
93‘å“´‘ò’·–ì12150 /
94‹àŽR•Ÿ“‡1201812.2 / 5.1
95‚Þ‚ÂÂX1201910.1 / 1.1
96\“ú’¬VŠƒ1202014.7 / 3.9
97—]ŽsŒãŽu120218.8 / -1.3
98’ôƒPŠÖÂX1202111.3 / 0.7
99VŠƒVŠƒ1202115.9 / 7.6
100Hƒ–“‡•xŽR1202118.3 / 6.7
101–ì‘ò‰·ò’·–ì1202212.5 / 2.7
102“’“cŠâŽè1202310.1 / 2.2
103ŠâŽè¼”öŠâŽè120268.6 / -0.4
104‹àŠÛVŠƒ12026 /
105ŠâòŠâŽè1203010.8 / 0.5
106”èVŠƒ1203016.4 / 5.3
107ƒ}ƒLƒmŽ ‰ê12030 /
108Š‹ŠªŠâŽè1203110.7 / 1.7
109牮‰ªŽR1203112.9 / 0
110·‰ªŠâŽè120329.6 / 1.8
111‹æŠEŠâŽè120326.8 / -2.5
112ó£Îìƒ_ƒ€ÂX12032 /
113‹Êìƒ_ƒ€H“c120349.3 / 0.7
114X‹gŽRƒ_ƒ€H“c1203511.9 / 1.8
115‰iˆäŒQ”n110167.9 / 1.4
116“’ìŠâŽè110237.2 / 2.5
117”ªŒËÂX1102510.7 / 3.9
118ˆ¢”ù‰’¹Žæ11029 /
119‰hŽRVŠƒ1102913.7 / 3.7
120—Ö“‡Îì1103016.6 / 5.3
121–Ø”V–{Ž ‰ê11030 /
122‹g’ÎŽ ‰ê11030 /
123–î—§H“c1103310.9 / 1.5
124”\‘ãH“c1103511.9 / 3
125‹«’¹Žæ1103518.4 / 6.1
126ŠÛ’r’·–ì1004 /
127ŠÖŽRVŠƒ1001615.8 / 5
128“싽•Ÿ“‡1001912 / 2.4
129–Ñ–³ÂX10021 /
130˜e–ì‘òÂX1002210.9 / 2.7
131•‘’ß‹ž“s1002615.4 / 7
132’ÓìVŠƒ1002813.9 / 2.6
133ŒS‰Æ’¹Žæ10028 /
134•ŸŽæVŠƒ1002913 / 4.3
135‰¡“c“‡ª1003015.5 / 0
136Œ®Š|“»’¹Žæ10030 /
137”’ìŠò•Œ1003114.2 / 1.1
138‘å’©L“‡1003114.6 / 0.5
139Ž­ŠpH“c1003210.6 / 2.2
140ŠpŠÙH“c1003312.6 / 3.3
141¡•ÊÂX1003410.1 / 1.3
142ŽëìŽRŒ`1003413.4 / 6.8
143‹ùˆøŽRŒ`9020 /
144–­‚VŠƒ902014.7 / 4.2
145Žu‰ê’·–ì9022 /
146–ä•ʬŒüƒIƒz[ƒcƒN90234.6 / 0.7
147‰Î‘ÅVŠƒ90236.3 / 0.3
148óŠLVŠƒ90235.1 / -1.9
149‹›’ÕxŽR902517.6 / 6.5
150ŽO‘ŒQ”n9025 /
151‰¡ìƒ_ƒ€ŽRŒ`9028 /
152Šâ”ü’¹Žæ9029 /
153‘q‹g2’¹Žæ9029 /
154ã’·“c‰ªŽR903011.8 / 0.5
155’·‘êŠò•Œ903213.7 / 1.7
156”ª”¦L“‡9033 /
157•ÄŽq’¹Žæ903518.4 / 6.8
158‹´êŠâŽè9035 /
159“¡Œ´2ŒQ”n806 /
160‰¡ŠxŠâŽè8087.9 / 0.2
161ŒÃŠC’·–ì802110.2 / 2.5
162Ô‘qVŠƒ8022 /
163•OŽ}Šò•Ÿ“‡80249.8 / -1.3
164’©“ú•xŽR802416.9 / 6.2
165Œü’¬ŽRŒ`802512.2 / 6
166¼‰ï’ÕŸ“‡802614.7 / 5.2
167ŽìFÎì802815.5 / 4.2
168–H“c802914.4 / 3.6
169Ž´ÎŠâŽè80299.4 / 1.3
170•ÄŒ´Ž ‰ê803014.3 / 1.6
171‘q‹g’¹Žæ803016.9 / 6.1
172‘åˆä‘òŽRŒ`803111.7 / 3.1
173•䓇ª803116.2 / 1.9
174¼”öŠâŽè8032 /
175•IÜŽRŒ`803312 / 4
176Z•ºŒÉ803317.7 / 8
177‹Ê쉷òH“c81347.4 / -2.1
178–Ñ–³“»ŒãŽu79194.1 / -2.2
179ÔˆäìŒãŽu7020 /
180ìŒÃŒQ”n72229 / -0.4
181Ίª‹{é702813.3 / 5.9
182ª‰J’¹Žæ7030 /
183‘å–Ø‰®’¹Žæ7032 /
184•â’¹Žæ7032 /
185ŒË‘q•ºŒÉ703310.7 / 0.2
186•ÄŽq2’¹Žæ7036 /
187–씽ŒQ”n6071.7 / -3.5
188‚‰ºŠâŽè60149.1 / 0.1
189‚݂Ȃ©‚ÝŒQ”n602111.4 / 1.2
190–î–Ø‘òŒQ”n6022 /
191‘êãƒIƒz[ƒcƒN60263.9 / -0.5
192_‰ªŠò•Œ602616.4 / 1.5
193’q“ª’¹Žæ602715 / 4.2
194–L‰ª•ºŒÉ602817.7 / 6.2
195ŒI²–앺ŒÉ6028 /
196“c‘ãH“c6030 /
197“’‘òH“c603113.2 / 1.9
198‰“–ìŠâŽè60319.3 / 1.7
199–kãŠâŽè603111.4 / 3.6
200‰Í‡Šò•Œ603114.3 / 5
201¶ŽR’¹Žæ6034 /
202•Ÿ“‡5020 /
203”ö‰Ô‘òŽRŒ`502113.4 / 5
204‹´—§VŠƒ5021 /
205‘åã‘åã502516.8 / 7.8
206‹àŽR‘ò’·–ì5025 /
207¬•l•Ÿˆä502715.6 / 3.1
208’q“ª2’¹Žæ5027 /
209‹àŽRŽRŒ`503012.3 / 4.5
210Žá÷’¹Žæ5030 /
211ŽO–{™’¹Žæ5033 /
212¼‹½“‡ª40016.8 / 5.6
213tŽRÎŽë461 /
214“ú•é‘òŽRŒ`4012 /
215‘ê‚Ì‘òÂX4013 /
216“¡Œ´ŒQ”n401810.7 / 0.9
217M”Z’¬’·–ì402113.5 / 1.2
218ŠÖŽRŽRŒ`4023 /
219–ä•ʃIƒz[ƒcƒN40244.5 / 1.1
220²˜CŠÔƒIƒz[ƒcƒN40244.9 / -0.6
221”µ‘Ò“»ŒQ”n42253.2 / -3.3
222¼‹»•”ƒIƒz[ƒcƒN40253.9 / -0.8
223”üŽR‹ž“s402715.7 / 5
224¼ã’¹Žæ4027 /
225•ôŽR‹ž“s4028 /
226ŽRŒ`402913.9 / 6
227¡’ÃŽ ‰ê402915.1 / 4.1
228•FªŽ ‰ê402915.8 / 4.9
229ŠÖƒPŒ´Šò•Œ403015.4 / 3.8
230‘å‘D“nŠâŽè403312.9 / 4.7
231‹ú–k“»‹ú˜H3442.9 / -2.9
232’ÕʃIƒz[ƒcƒN30234.8 / 0
233‰“ŒyƒIƒz[ƒcƒN30244.8 / -0.4
234ŒË‘qŒQ”n30245.4 / -2.7
235‚ŽRŠò•Œ302513.9 / 2.5
236‹îƒm“’‹{é30309.3 / 1.5
237ˆøŒ´•ºŒÉ303011.2 / 2.7
238•l‘º’¹Žæ3033 /
239‚¼“n“‡303510 / 0.4
240–kŒ©“»ƒIƒz[ƒcƒN30355.3 / 0.4
241•‘¸‚Œ´ŒQ”n2010 /
242¬’MŒãŽu20198 / 1.1
243Žº’JVŠƒ2019 /
244‹{é202212 / 2.8
245’·ˆäŽRŒ`202213.6 / 3.3
246–kŒ©ƒIƒz[ƒcƒN20244.8 / -0.1
247Žá¼•Ÿ“‡202915.6 / 3.3
248’–•c‘㕟“‡203011.4 / 3
249“’‚Ì‘ÐH“c203110.8 / 4.3
250Õá^ŠâŽè2031 /
251ŽRŒûŽRŒû203217.9 / 4.9
252¶‘òŽRŒ`203313.7 / 4.7
253–¾_’r’·–ì2234 /
254‘oŠx‘ä‹ú˜H1031.5 / -3.1
255ì“n‹{é101712 / 3.8
256“c“‡•Ÿ“‡102011.7 / 1.1
257ŽR–kVŠƒ102014.7 / 5.7
258ÄŽR‰·òVŠƒ1021 /
259‰Î‘Å1†ƒ_ƒ€VŠƒ1822 /
260ŠÛŸºVŠƒ102215.3 / 4.9
261—–ž•ʃIƒz[ƒcƒN10234.9 / -0.5
262‹âŽR•½VŠƒ102310.4 / -0.7
263–ìã“»ƒIƒz[ƒcƒN10233.6 / -1.1
264{’zžwŽR102310.5 / 0.3
265‰Ám“’“È–Ø10275.1 / -3.3
266”Ñj’·–ì1028 /
267‰Ž‘q’·–ì1028 /
268˜a“cŽR•ºŒÉ102915.9 / 5.2
269ˆî•ä“»ŒãŽu10296 / -2
270’†•W’ÃªŽº10315.7 / -0.1
271ˆîŽq‹{é1031 /
272ª–k“»ªŽº17321.3 / -2.5
273ù’J‹{é1032 /
274Œ¥Î‹{é1032 /
275¡‰ª‰ªŽR103314 / 1.7
276ŠŠ’Ë{é103311.6 / 2.9
277ÄŠx’·–ì1035 /
278”ŸŠÙ“n“‡103610.4 / 0.5
279‘å“ñŒÒÎŽë1146 /
280–ìK•ºŒÉ104718.8 / 3
(C) 2007-2025 PowderSearch.JP