ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/11/27 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4802 /
2•Ÿˆä•Ÿˆä4803118.1 / 4.1
3¡¯•Ÿˆä4303216.4 / 2.9
4’†‰Í“àŽ ‰ê41028 /
5“։ꕟˆä4103116.4 / 6.5
6‘å–앟ˆä4103216.2 / 1.4
7•¶•Ÿˆä38031 /
8猬“n“‡38036 /
9‹ã“ª—³•Ÿˆä34033 /
10”\¶VŠƒ3201715.3 / 6.5
11’·‰ªVŠƒ3002417 / 6.1
12‰·Œ©•Ÿˆä29032 /
13ˆÀ’ËVŠƒ2802715.4 / 2.8
14‘åŽR’¹Žæ28029 /
15–ì•Ó’nÂX2803410.7 / 1.5
16¬oVŠƒ2601816.3 / 4.9
17–öƒP£Ž ‰ê26027 /
18”’ŽR‰Í“àÎì2603117.3 / 4.1
19“à”öÎì26031 /
20é˃P‘òÂX2402012.5 / 2.6
21Žð“cŽRŒ`2402115.1 / 6.9
22ŒËŽë’·–ì24023 /
23‹v‘ò•Ÿˆä22023 /
24‹à‘òÎì2202718.4 / 6.6
25ŽOŒËÂX2203212 / 0.8
26\˜a“cÂX2102410.9 / 1.9
27V’ÃVŠƒ2002115.2 / 5.8
28”ÑŽR’·–ì2002215.5 / 2.6
29‚“cVŠƒ2002516.5 / 7.7
30ãðVŠƒ20025 /
31‰œ’†ŽRŠâŽè200306.7 / -1.7
32‰Á‰ê›’JÎì2003017.2 / 5.5
33ŽO’©’¹Žæ20030 /
34‘åŽRŽ›’¹Žæ20030 /
35•x‘q’·–ì1902314.8 / 4.6
36äm•Ä’¹Žæ19026 /
37“ñŒËŠâŽè1903310.7 / 1.9
38–{‘‘H“c1903614.1 / 3.8
39•Ÿˆä1807 /
40Žç–åVŠƒ1801615.7 / 3.3
41O‘OÂX1802313.2 / 2.2
42‰F“ÞŒŽƒ_ƒ€•xŽR18026 /
43’MŒ©Šò•Œ1803313.4 / 2.4
44Ô–¼“‡ª1803413.4 / 1
45H“cH“c1803512.9 / 2.6
46•XŒ©•xŽR1803617.3 / 2.8
47ŒŽŽRƒ_ƒ€ŽRŒ`1701912.4 / 5.8
48“’“aŽRŽRŒ`170208.9 / 2.5
49¬’J’·–ì17021 /
50’–’J•xŽR17023 /
51‘å΃_ƒ€VŠƒ17031 /
52‘峎›H“c1703513.1 / 2.4
53—l‘òH“c16011 /
54Ž_ƒP“’ÂX161224.2 / -1.2
55çŽõƒ–Œ´•xŽR16024 /
56’¹Žæ2’¹Žæ16029 /
57‹vŽœŠâŽè1603212.2 / 0.9
58ÂXÂX1603311.7 / 4.4
59ÂX‘å’JÂX1603310.7 / 1.9
60‘åŠÔÂX1603411.5 / 5.1
61’¹Žæ’¹Žæ1502917.1 / 5.6
62‹{ŒÃŠâŽè1503011.2 / 3.2
63“’‘òVŠƒ1402014.2 / 2.9
64’ÃìVŠƒ1402315.1 / 6.2
65¬‘ŽRŒ`1402715 / 5.2
66޵”öÎì1402817 / 4.2
67‰ºŠÖVŠƒ1402916.3 / 5.4
68“e˜a–삌´•ºŒÉ1402912.3 / 4.6
69‚–ìL“‡1403112.4 / -0.7
70‰¡ŽèH“c1403313.5 / 2.6
71[‰YÂX1403511.2 / 3
72–í‰h“‡ª1403515.2 / 0.8
73ˆ¢m‡H“c1403611.8 / 1.3
74“v”g•xŽR1403616.1 / 6
75ŒÜé–ÚH“c1403813.5 / 1.9
76‘üŒ©•Ÿ“‡1301812.6 / 3.7
77“’‘ò2VŠƒ1302113.9 / 3
78ŒÜŠìŒ´ÂX1302212.7 / 3.7
79•xŽR•xŽR1302318.4 / 7
80Žu’ÃŽRŒ`130248.1 / 2.8
81•ЊLVŠƒ1302914.5 / 5.5
82•š–Ø•xŽR1303117.4 / 5.8
83–Ô’£ŠâŽè13031 /
84¼ìŠâŽè131326.9 / 0.4
85¼]“‡ª1303318.1 / 5.1
86Ž›“cŠâŽè130337.8 / -0.5
87–kŽRŒ`ŠâŽè130349.1 / -0.2
88‘å“´‘ò’·–ì12151 /
89‹àŽR•Ÿ“‡1201912.2 / 5.1
90‚Þ‚ÂÂX1202010.1 / 1.1
91\“ú’¬VŠƒ1202114.7 / 3.9
92—]ŽsŒãŽu120228.8 / -1.3
93’ôƒPŠÖÂX1202211.3 / 0.7
94VŠƒVŠƒ1202215.9 / 7.6
95Hƒ–“‡•xŽR1202218.3 / 6.7
96–ì‘ò‰·ò’·–ì1202312.5 / 2.7
97“’“cŠâŽè1202410.1 / 2.2
98ŠâŽè¼”öŠâŽè120278.7 / -0.4
99‹àŠÛVŠƒ12027 /
100‘鑃H“c1203011.6 / 2.1
101ŠâòŠâŽè1203110.8 / 0.5
102”èVŠƒ1203116.4 / 5.3
103ƒ}ƒLƒmŽ ‰ê12031 /
104Š‹ŠªŠâŽè1203210.7 / 1.7
105·‰ªŠâŽè120339.6 / 1.8
106‹æŠEŠâŽè120336.8 / -2.5
107ó£Îìƒ_ƒ€ÂX12033 /
108—Y˜aH“c1203512.1 / 1.9
109‹Êìƒ_ƒ€H“c120359.3 / 0.7
110X‹gŽRƒ_ƒ€H“c1203611.9 / 1.8
111¼‹½“‡ª110016.8 / 5.6
112‰iˆäŒQ”n110177.9 / 1.4
113“’ìŠâŽè110247.8 / 2.5
114”ªŒËÂX1102610.7 / 3.9
115‘½—¢’¹Žæ11027 /
116ˆ¢”ù‰’¹Žæ11030 /
117‰hŽRVŠƒ1103013.7 / 3.7
118–Ø”V–{Ž ‰ê11031 /
119‹g’ÎŽ ‰ê11031 /
120牮‰ªŽR1103212.9 / 0
121”ã쓇ª1103218.4 / 5.9
122–î—§H“c1103410.9 / 1.5
123‹«’¹Žæ1103618.4 / 6.1
124”ª”¦L“‡1000 /
125ŠÛ’r’·–ì1005 /
126ŠÖŽRVŠƒ1001715.8 / 5
127“싽•Ÿ“‡1002012 / 2.4
128–Ñ–³ÂX10022 /
129˜e–ì‘òÂX1002310.9 / 2.7
130‘ŠìVŠƒ1002415.5 / 8.2
131’ÓìVŠƒ1002913.9 / 2.6
132ŒS‰Æ’¹Žæ10029 /
133•ŸŽæVŠƒ1003013 / 4.3
134‰¡“c“‡ª1003115.5 / 0
135”’ìŠò•Œ1003214.2 / 1.1
136‘å’©L“‡1003214.6 / 0.5
137Ž­ŠpH“c1003310.6 / 2.2
138ŠpŠÙH“c1003412.6 / 3.3
139¡•ÊÂX1003510.1 / 1.3
140ŽëìŽRŒ`1003513.4 / 6.8
141”\‘ãH“c1003611.9 / 3
142‹ùˆøŽRŒ`9021 /
143–­‚VŠƒ902114.7 / 4.2
144Žu‰ê’·–ì9023 /
145–ä•ʬŒüƒIƒz[ƒcƒN90244.6 / 0
146‰Î‘ÅVŠƒ90246.3 / 0.3
147óŠLVŠƒ90245.1 / -1.9
148‹›’ÕxŽR902617.6 / 6.5
149ŽO‘ŒQ”n9026 /
150‰¡ìƒ_ƒ€ŽRŒ`9029 /
151Šâ”ü’¹Žæ9030 /
152‘q‹g2’¹Žæ9030 /
153ã’·“c‰ªŽR903111.8 / 0.5
154Œ®Š|“»’¹Žæ9031 /
155’·‘êŠò•Œ903313.7 / 1.7
156•ÄŽq’¹Žæ903618.4 / 6.8
157‹´êŠâŽè9036 /
158“¡Œ´2ŒQ”n807 /
159‰¡ŠxŠâŽè8097.9 / 0.2
160ŒÃŠC’·–ì802210.2 / 2.5
161Ô‘qVŠƒ8023 /
162•OŽ}Šò•Ÿ“‡80259.8 / -1.3
163’©“ú•xŽR802516.9 / 6.2
164Œü’¬ŽRŒ`802612.2 / 6
165¼‰ï’ÕŸ“‡802714.7 / 5.2
166•‘’ß‹ž“s802715.4 / 7
167ŽìFÎì802915.5 / 4.2
168–H“c803014.4 / 3.6
169Ž´ÎŠâŽè80309.4 / 1.3
170•ÄŒ´Ž ‰ê803114.3 / 1.6
171‘q‹g’¹Žæ803116.9 / 6.1
172‘åˆä‘òŽRŒ`803211.7 / 3.1
173•䓇ª803216.2 / 1.9
174¼”öŠâŽè8033 /
175•IÜŽRŒ`803412 / 4
176Z•ºŒÉ803417.7 / 8
177‹Ê쉷òH“c81357.4 / -2.1
178–Ñ–³“»ŒãŽu78204.1 / -2.2
179ÔˆäìŒãŽu7021 /
180ìŒÃŒQ”n72239 / -0.4
181Ίª‹{é702913.3 / 5.9
182ª‰J’¹Žæ7031 /
183‘å–Ø‰®’¹Žæ7033 /
184•â’¹Žæ7033 /
185•ÄŽq2’¹Žæ7037 /
186–씽ŒQ”n6081.7 / -3.5
187‚‰ºŠâŽè60159.1 / 0.1
188‚݂Ȃ©‚ÝŒQ”n602211.4 / 1.2
189–î–Ø‘òŒQ”n6023 /
190‘êãƒIƒz[ƒcƒN60273.8 / -0.5
191_‰ªŠò•Œ602716.4 / 1.5
192’q“ª’¹Žæ602815 / 4.2
193–L‰ª•ºŒÉ602917.7 / 6.2
194ŒI²–앺ŒÉ6029 /
195—Ö“‡Îì603116.6 / 5.3
196“c‘ãH“c6031 /
197“’‘òH“c603213.2 / 1.9
198‰“–ìŠâŽè60329.3 / 1.7
199–kãŠâŽè603211.4 / 3.6
200‰Í‡Šò•Œ603214.3 / 5
201¶ŽR’¹Žæ6035 /
202•Ÿ“‡5021 /
203”ö‰Ô‘òŽRŒ`502213.4 / 5
204‘åã‘åã502616.8 / 7.8
205‹àŽR‘ò’·–ì5026 /
206¬•l•Ÿˆä502815.6 / 3.1
207’q“ª2’¹Žæ5028 /
208‹àŽRŽRŒ`503112.3 / 4.5
209Žá÷’¹Žæ5031 /
210ŽO–{™’¹Žæ5034 /
211ŒË‘q•ºŒÉ503410.7 / 0.2
212tŽRÎŽë462 /
213“ú•é‘òŽRŒ`4013 /
214‘ê‚Ì‘òÂX4014 /
215“¡Œ´ŒQ”n401910.7 / 0.9
216M”Z’¬’·–ì402213.5 / 1.2
217‹´—§VŠƒ4022 /
218ŠÖŽRŽRŒ`4024 /
219–ä•ʃIƒz[ƒcƒN40254.5 / 1.1
220²˜CŠÔƒIƒz[ƒcƒN40254.9 / -0.6
221”µ‘Ò“»ŒQ”n42263.2 / -3.3
222¼‹»•”ƒIƒz[ƒcƒN40263.9 / -0.8
223”üŽR‹ž“s402815.7 / 5
224¼ã’¹Žæ4028 /
225•ôŽR‹ž“s4029 /
226ŽRŒ`403013.9 / 6
227¡’ÃŽ ‰ê403015.1 / 4.1
228•FªŽ ‰ê403015.8 / 4.9
229ŠÖƒPŒ´Šò•Œ403115.4 / 3.8
230‘å‘D“nŠâŽè403412.9 / 4.7
231‹ú–k“»‹ú˜H3452.9 / -2.9
232’ÕʃIƒz[ƒcƒN30244.2 / 0
233‰“ŒyƒIƒz[ƒcƒN30254.8 / -0.4
234ŒË‘qŒQ”n30255.4 / -2.7
235‚ŽRŠò•Œ302613.9 / 2.5
236‹îƒm“’‹{é30319.3 / 1.5
237•l‘º’¹Žæ3034 /
238‚¼“n“‡303610 / 0.4
239–kŒ©“»ƒIƒz[ƒcƒN30365.3 / 0.4
240•‘¸‚Œ´ŒQ”n2011 /
241¬’MŒãŽu20208 / 1.1
242Žº’JVŠƒ2020 /
243‹{é202312 / 2.8
244’·ˆäŽRŒ`202313.6 / 3.3
245–kŒ©ƒIƒz[ƒcƒN20253.9 / -0.1
246Žá¼•Ÿ“‡203015.6 / 3.3
247’–•c‘㕟“‡203111.4 / 3
248ˆøŒ´•ºŒÉ203111.2 / 2.7
249“’‚Ì‘ÐH“c203210.8 / 4.3
250Õá^ŠâŽè2032 /
251ŽRŒûŽRŒû203317.9 / 4.9
252¶‘òŽRŒ`203413.7 / 4.7
253–¾_’r’·–ì2235 /
254“숢‘hŒF–{10015.9 / 0.4
255‘oŠx‘ä‹ú˜H1040.5 / -3.1
256ì“n‹{é101812 / 3.8
257“c“‡•Ÿ“‡102111.7 / 1.1
258ŽR–kVŠƒ102114.7 / 5.7
259ÄŽR‰·òVŠƒ1022 /
260‰Î‘Å1†ƒ_ƒ€VŠƒ1823 /
261ŠÛŸºVŠƒ102315.3 / 4.9
262—–ž•ʃIƒz[ƒcƒN10244.9 / -0.5
263–ìã“»ƒIƒz[ƒcƒN10243.1 / -1.1
264{’zžwŽR102410.5 / 0.3
265‰Ám“’“È–Ø10285.1 / -3.3
266”Ñj’·–ì1029 /
267‰Ž‘q’·–ì1029 /
268ˆî•ä“»ŒãŽu10306 / -2
269’†•W’ÃªŽº10325.7 / -0.1
270ˆîŽq‹{é1032 /
271ª–k“»ªŽº17331.3 / -2.5
272ù’J‹{é1033 /
273Œ¥Î‹{é1033 /
274ŠŠ’Ë{é103411.6 / 2.9
275ÄŠx’·–ì1036 /
276”ŸŠÙ“n“‡103710.4 / 0.5
277‘å“ñŒÒÎŽë1147 /
(C) 2007-2025 PowderSearch.JP