ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/29 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ46089.7 / 3.5
2ˆ®Šxãì41442 /
3“V…‰zVŠƒ36086.4 / 0.7
4‚“cVŠƒ340710.8 / 5.6
5‹´—§VŠƒ32012 /
6‹âŽR•½VŠƒ310144.1 / -0.4
7‹à‘òÎì2701313 / 6.3
8‰F“ÞŒŽƒ_ƒ€•xŽR27013 /
9”\¶VŠƒ2601110.5 / 5.2
10’©“ú•xŽR2501310.9 / 3.7
11“Þ—Ç‘òŒQ”n2401 /
12‘w‰_‹¬ãì24222 /
13\“ú’¬VŠƒ240129.2 / 3.8
14˜Z\—¢VŠƒ240154.2 / -0.7
15¬oVŠƒ22009.8 / 4.9
16”ü‰lãì222555.6 / -3.1
17ŠâŒ©‘ò‰Íì‹ó’m2004 /
18Ž_ƒP“’ÂX2016150.2 / -5.5
19‹›’ÕxŽR1701311.2 / 4.3
20“Œ_Šyãì161396.4 / -2.4
21’†‰Í“àŽ ‰ê16017 /
22ÄŽR‰·òVŠƒ15011 /
23Žç–åVŠƒ140139.2 / 3.6
24ó£Îìƒ_ƒ€ÂX14016 /
25“Œ’†ŽRŒãŽu12181-0.7 / -7.9
26Œú“cÎŽë12056.6 / 1
27‰Y‰P‹ó’m1205 /
28‰Î‘Å1†ƒ_ƒ€VŠƒ12214 /
29“à”öÎì12015 /
30ˆ®ìãì11526.6 / -1.7
31‹ó’m11696.9 / -1.5
32ŒËŽë’·–ì11011 /
33çŽõƒ–Œ´•xŽR11015 /
34Z•ºŒÉ100512.2 / 8.1
35•‚“‡“»ƒIƒz[ƒcƒN101281.7 / -5.2
36“V–k“»ƒIƒz[ƒcƒN101281.7 / -5.2
37ãðVŠƒ10012 /
38’–’J•xŽR10013 /
39‰Á‰ê›’JÎì1001312.8 / 3.9
40­˜a‹ó’m10013 /
41ˆ¢m‡H“c100147.9 / 1.3
42“’‘òVŠƒ100149 / 3.6
43”’ŽR‰Í“àÎì1001412.3 / 2.8
44’ôƒPŠÖÂX100157.5 / 0.5
45•Ÿˆä903 /
46¬•l•Ÿˆä90913.5 / 7.1
47¼”öŠâŽè9011 /
48Žé‹f“àãì95124.8 / -2.9
49“ñƒb¬‰®•Ÿ“‡90156.6 / 3.1
50—l‘òH“c807 /
51‘êì‹ó’m8697.4 / -1.8
52–yf—¯–G80106.8 / 0
53–y‰Á“àãì81126.3 / -1.8
54‹Ê쉷òH“c81122.4 / -2.5
55Õá^ŠâŽè8012 /
56•Ÿˆä•Ÿˆä801314.4 / 6.2
57“’‘ò2VŠƒ80138.9 / 3.5
58Ž­ŠpH“c80147.8 / 1.5
59‘üŒ©•Ÿ“‡80148.8 / 2.8
60’ÓìVŠƒ80148.6 / 2.5
61–Ñ–³ÂX8014 /
62Žº’JVŠƒ8017 /
63ˆ®“ú‚8022 /
64”’‘êƒIƒz[ƒcƒN7323.1 / -4.6
65•‘’ß‹ž“s70613 / 7.2
66“’“cŠâŽè7087.6 / 1.3
67‹ä’mˆÀŒãŽu7194.6 / -1.6
68”ü[ãì71105.3 / -1.3
69¡¯•Ÿˆä701412 / 4.7
70‰œ–¶—§—¯–G79183.6 / -4.4
71ãìãì6354.3 / -3
72–L‰ª•ºŒÉ60513.1 / 7.8
73ˆ°•Ê‹ó’m6276.9 / -1.5
74‰F“o˜CƒIƒz[ƒcƒN60710.1 / 0
75‘峎›H“c6099.6 / 4.3
76¬“Ú•Ê@’J6096 / -2.1
77ŠÖŽRVŠƒ60108.9 / 3.2
78–³ˆÓªÎŽë618111.5 / -5.9
79‰¹ˆÐŽq•{ãì64116.8 / -1.3
80ŠpŠÙH“c60119 / 3.1
81¼ìŠâŽè613125.2 / -0.9
82˜aЦãì60126.1 / -2.1
83•¼“àŒãŽu60144.5 / -0.1
84—–‰zŒãŽu60155 / 0
85‘鑃H“c60158 / 3
86“v”g•xŽR601511.3 / 4.2
87•IÜŽRŒ`60177.7 / 3.6
88¬‘ŽRŒ`60189.7 / 5.9
89’t“à@’J5025.9 / -0.9
90‰¹]‹ó’m509 /
91ƒCƒgƒ€ƒJƒIƒz[ƒcƒN518100.2 / -9.1
92‰H–y—¯–G50126.9 / 0.5
93‘½“xŽu‹ó’m5012 /
94Hƒ–“‡•xŽR501312.2 / 4.1
95X‹gŽRƒ_ƒ€H“c50147 / 1
96Ž›“cŠâŽè50146 / 0.5
97–î–Ø‘òŒQ”n5014 /
98Žu’ÃŽRŒ`50154.5 / 0.1
99–î—§H“c50157.1 / 0.2
100Ž´ÎŠâŽè50168.6 / 2.4
101ÂX‘å’JÂX50176.2 / 0.7
102ã‹n‰P“ú‚50177.1 / -3.2
103–ì’Ë50175.5 / -4
104ŽOŒËÂX50188.9 / 2.3
105“¡Œ´ŒQ”n4028.3 / 1.4
106“¡Œ´2ŒQ”n403 /
107‰¡ŠxŠâŽè4054.1 / -0.7
108‰·Œ©•Ÿˆä405 /
109•x—Ç–ìãì4067.5 / -1.9
110—…‰PªŽº4078.9 / 1.3
111•ôŽR‹ž“s407 /
112“’ìŠâŽè4094.6 / -0.6
113’†“Ú•Ê@’J40106.1 / -1.7
114‘ÑLò40107.4 / -0.5
115“’“aŽRŽRŒ`40103.8 / -0.2
116Àì@’J40116.6 / -1.5
117‹ùˆøŽRŒ`4011 /
118•Ä‘òŽRŒ`40119.2 / 4.6
119”µ‘Ò“»ŒQ”n47122.7 / -5.4
120”ü‰S‹ó’m40127.6 / -0.7
121‘êãƒIƒz[ƒcƒN40136.2 / -1.2
122¡‹àžwŽR40135.8 / 0.6
123–ì‘ò‰·ò’·–ì40137.7 / 1.6
124–H“c401410 / 4.4
125“싽•Ÿ“‡40148.4 / 2.6
126•OŽ}Šò•Ÿ“‡40147.5 / 0
127–Ô’£ŠâŽè4014 /
128ƒ}ƒLƒmŽ ‰ê4014 /
129ƒJƒ‹ƒVƒ…ƒiƒCãì425150.9 / -7.6
130–Ú•“ú‚4015 /
131–öƒP£Ž ‰ê4017 /
132ŒŽŒ`‹ó’m4019 /
133ù’J‹{é4019 /
134‘åˆä‘òŽRŒ`40207.3 / 3.1
135”’ìŠò•Œ40209.6 / 1.6
136‰¡ìƒ_ƒ€ŽRŒ`4020 /
137޵”öÎì402111.2 / 2.4
138–kŒ©“»ƒIƒz[ƒcƒN40237.6 / 0.6
139–씽ŒQ”n3046.1 / -4.6
140ŽO‘“»3041.5 / -8.3
141Ô‘qVŠƒ306 /
142ŒI²–앺ŒÉ306 /
143Ζk“»ãì33290.8 / -8.3
144–¼Šñãì3096.5 / -1.4
145ŒÜé–ÚH“c30108.7 / 4.2
146¡’ÃŽ ‰ê301013.3 / 4.9
147Šì–ΕʌãŽu38114.1 / -3.1
148‚‰ºŠâŽè30115.1 / 0.6
149‰ºìãì30126.1 / -2.1
150”\‘ãH“c30129.1 / 3.8
151‹àŽR•Ÿ“‡30148.9 / 3.4
152•¶•Ÿˆä3014 /
153‘O‘qVŠƒ30148.3 / 2.2
154‹àŽR“»ãì30145.1 / -4.3
155–­‚VŠƒ30147.8 / 2.2
156ŒÃ’O•Ê—¯–G3015 /
157‹´êŠâŽè3016 /
158–ì•Ó’nÂX30189.3 / 3.5
159•Ÿ“‡3018 /
160‘å‘ê’_U30194.5 / -3.6
161’·ˆäŽRŒ`30199.3 / 5.4
162“c‘ãH“c3019 /
163‰œ’†ŽRŠâŽè30205.2 / -0.4
164–Β땟“‡30208.9 / 5.5
165‹ã“ª—³•Ÿˆä3020 /
166Œ¥Î‹{é3021 /
167ŠŠ’Ë{é30237 / 3.3
168ˆîŽq‹{é3023 /
169‰Ì“o@’J2037.2 / -1.4
170ŠâŒ©‘ò‹ó’m2037.8 / -1.2
171—Y•ƒIƒz[ƒcƒN2039.5 / -1
172Šô“Ðãì2046.2 / -2.7
173¬’MŒãŽu2066.6 / -0.5
174”ÑŽR’·–ì20710.3 / 3.5
175•l‹SŽu•Ê@’J2086.9 / -1.5
176”üŽR‹ž“s20812.1 / 6.2
177“e˜a–삌´•ºŒÉ2088.8 / 4.3
178“ú•é‘òŽRŒ`209 /
179‘ê‚Ì‘òÂX2010 /
180‚݂Ȃ©‚ÝŒQ”n201110.6 / 3.4
181—¯–G—¯–G20126.5 / 0.9
182ŽëìŽRŒ`201210.5 / 5
183’¹Žæ’¹Žæ201215.1 / 7
184—Y˜aH“c20129.7 / 4.1
185’†‹n‰P“ú‚201310.4 / -0.2
186‹îƒm“’‹{é20136.8 / 1.3
187¬’J’·–ì2013 /
188Žõ“sŒãŽu20145.7 / 0.3
189ŒÜŠìŒ´ÂX20148.6 / 3.1
190–Ñ–³“»ŒãŽu26151.2 / -5.3
191—]ŽsŒãŽu20156 / -0.3
192‰H’¹•Ÿ“‡2015 /
193‰Y‰Í“ú‚201611.5 / 0.1
194O‘OÂX20167.9 / 2.8
195–{‘‘H“c201611.4 / 6
196”èVŠƒ201611.1 / 5.9
197•XŒ©•xŽR201611.9 / 2.5
198’r–k“»201610.4 / 1.2
199¡•ÊÂX20176.4 / 2.3
200[‰YÂX20178.3 / 3.1
201”ªŒËÂX201710.7 / 3.1
202ª–k“»ªŽº20175.7 / -3.3
203º–â@’J20186 / -1.1
204êGžwŽR20186.7 / 0.8
205·‰ªŠâŽè20189.8 / 3.4
206–kãŠâŽè20189.4 / 3.5
207•š–Ø•xŽR201811.2 / 4.9
208‰œ‹™ÎŽë2119 /
209“o•Ê’_U20194.9 / -1.4
210ÂXÂX20199.3 / 3.1
211“ñŒËŠâŽè20198.5 / 2.7
212ŽRŒ`ŽRŒ`20199.9 / 3.1
213•xŽR•xŽR201912.2 / 4.7
214‘åìƒ_ƒ€•Ÿ“‡2019 /
215‹v‘ò•Ÿˆä2019 /
216VŽÂ’ÃÎŽë20207.9 / -0.4
217“ú‚“ú‚20206.1 / -1.9
218ŠâŽè¼”öŠâŽè20209 / 2.3
219”ö‰Ô‘òŽRŒ`20209.7 / 4.1
220‘å–앟ˆä202012 / 2.2
221ŠÛŸºVŠƒ20208.1 / 3.9
222ãŽD“à20218 / -1.5
223‰“–ìŠâŽè20217.5 / 2.8
224¼‰ï’ÕŸ“‡20219.3 / 4.5
225‹Êìƒ_ƒ€H“c20216.3 / 0.7
226—D“¿’_U20213.6 / -3.3
227–Ú–¼“»ŒãŽu2021 /
228–Ô‘–ƒIƒz[ƒcƒN20227.7 / 1
229’·‰ªVŠƒ202210.2 / 5.7
230–kŽRŒ`ŠâŽè20226 / 0.4
231²˜CŠÔƒIƒz[ƒcƒN20238.5 / 0.4
232“’Œ´‹{é2023 /
233‘å“´‘ò’·–ì162 /
234–ä•ʃIƒz[ƒcƒN1069.1 / 0
235ì“n‹{é10710.5 / 4.1
236•‘¸‚Œ´ŒQ”n107 /
237”ŸŠÙ“n“‡1098.2 / 1.4
238˜a“cŽR•ºŒÉ10912.6 / 4.9
239—–ž•ʃIƒz[ƒcƒN101110.5 / 0.6
240Šâ”ü’¹Žæ1012 /
241ˆî•ä“»ŒãŽu10123.9 / -2.3
242“V‰–—¯–G10136.2 / -0.6
243¼‹»•”ƒIƒz[ƒcƒN10136.6 / -1.7
244Óà“ú‚101311.3 / 0.4
245žwŽR10137.3 / 2.6
246‰iˆäŒQ”n10135.1 / 0.9
247’–•c‘㕟“‡10156.2 / 1.8
248‰¤ŒÃ’O’_U10155.7 / -3.5
249‰ŽR•Ê—¯–G10166.8 / 0.2
250ªŽº’†•W’ÃªŽº10168.6 / -0.1
251\˜a“cÂX10169.4 / 2.7
252•x‘q’·–ì10168.6 / 3
253ì“’‹ú˜H10178.2 / 0
254’ÃìVŠƒ101710.2 / 2.4
255–L•x@’J10186.4 / -1.2
256–kŒ©Ž}K@’J10187.6 / -0.9
257ŽÎ—¢ƒIƒz[ƒcƒN101810.5 / 1.4
258é˃P‘òÂX10188.3 / 3.2
259ŽO‘ãì113190.5 / -9.8
260ŽRŒ`101910.3 / 4.4
261ÔˆäìŒãŽu1020 /
262‘ÑL10208.2 / 0.7
263“’‚Ì‘ÐH“c10207.1 / 2.9
264“։ꕟˆä102014.1 / 7
265tŽRÎŽë1421 /
266ŒŽŽRƒ_ƒ€ŽRŒ`10218.4 / 4
267‘å΃_ƒ€VŠƒ1021 /
268äm•Ä’¹Žæ1021 /
269–ìã“»ƒIƒz[ƒcƒN10216.9 / -2.2
270ŽO‚ÌŽRãì10215.2 / -3.9
271L”ö102212 / 1
272•ä•Ê’_U10228 / -0.6
273猬“n“‡1022 /
274Žá¼•Ÿ“‡102210 / 5.2
275ŒË‘qŒQ”n10226.7 / -3.2
276‘å–ì’†ŽR“n“‡10223.4 / -1.8
277‹àŠÛVŠƒ1022 /
278“’‘òH“c10239.4 / 3.7
279ŠÖ‘òŽRŒ`1023 /
280‰Ám“’“È–Ø10235.3 / -2.8
281Žu‰ê’·–ì1023 /
282ŽëŸ“»ãì10233.6 / -5.4
283•ŸŽæVŠƒ10237.3 / 3.3
284‰hŽRVŠƒ10238.8 / 2.9
(C) 2007-2025 PowderSearch.JP