ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/29 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ44099.8 / 3.5
2ˆ®Šxãì38413 /
3“V…‰zVŠƒ36098.2 / 0.7
4‚“cVŠƒ320810.8 / 5.6
5‹´—§VŠƒ30013 /
6‹âŽR•½VŠƒ280154.1 / -0.4
7”\¶VŠƒ2601210.3 / 5.2
8‹à‘òÎì2601413.4 / 6.3
9’©“ú•xŽR2501410.9 / 3.7
10“Þ—Ç‘òŒQ”n2400 /
11‰F“ÞŒŽƒ_ƒ€•xŽR23014 /
12”ü‰lãì222505.3 / -3.1
13\“ú’¬VŠƒ220139.8 / 3.8
14‘w‰_‹¬ãì21223 /
15˜Z\—¢VŠƒ210164.8 / -0.7
16ŠâŒ©‘ò‰Íì‹ó’m2005 /
17¬oVŠƒ180110.3 / 4.9
18“Œ_Šyãì1613106 / -2.4
19‹›’ÕxŽR1601411.2 / 4.3
20’†‰Í“àŽ ‰ê16018 /
21ÄŽR‰·òVŠƒ14012 /
22Ž_ƒP“’ÂX1414160 / -5.5
23Œú“cÎŽë12065.6 / 1
24‰Y‰P‹ó’m1206 /
25Žç–åVŠƒ120149.2 / 3.6
26“Œ’†ŽRŒãŽu11132-1.2 / -7.9
27‹ó’m116104.6 / -1.5
28ŒËŽë’·–ì11012 /
29ˆ®ìãì10536.2 / -1.7
30Z•ºŒÉ100612.4 / 8.1
31’–’J•xŽR10014 /
32‰Á‰ê›’JÎì1001412.8 / 3.9
33‰Î‘Å1†ƒ_ƒ€VŠƒ10215 /
34“’‘òVŠƒ100158.8 / 3.6
35’ôƒPŠÖÂX100166.6 / 0.5
36çŽõƒ–Œ´•xŽR10016 /
37•Ÿˆä904 /
38•‚“‡“»ƒIƒz[ƒcƒN91591.7 / -5.2
39“V–k“»ƒIƒz[ƒcƒN91591.7 / -5.2
40¬•l•Ÿˆä901013.2 / 7.1
41Žé‹f“àãì95133.8 / -2.9
42ãðVŠƒ9013 /
43­˜a‹ó’m9014 /
44ó£Îìƒ_ƒ€ÂX9017 /
45—l‘òH“c808 /
46‘êì‹ó’m86105.9 / -1.8
47–yf—¯–G80115.6 / 0
48–y‰Á“àãì81134.9 / -1.8
49•Ÿˆä•Ÿˆä801414.3 / 6.2
50“’‘ò2VŠƒ80148.9 / 3.5
51ˆ¢m‡H“c80157 / 1.3
52’ÓìVŠƒ80158.1 / 2.5
53”’ŽR‰Í“àÎì801512.3 / 2.8
54“à”öÎì8016 /
55Žº’JVŠƒ8018 /
56•‘’ß‹ž“s70712.7 / 7.2
57”ü[ãì71115.3 / -1.3
58¼”öŠâŽè7012 /
59Ž­ŠpH“c70156.7 / 1.5
60¡¯•Ÿˆä701512.5 / 4.7
61“ñƒb¬‰®•Ÿ“‡70166.6 / 3.1
62ˆ®“ú‚7023 /
63”’‘êƒIƒz[ƒcƒN6333.1 / -4.6
64ãìãì6364.3 / -3
65–L‰ª•ºŒÉ60613.4 / 7.8
66ˆ°•Ê‹ó’m6286.8 / -1.5
67‰F“o˜CƒIƒz[ƒcƒN6086.5 / 0
68“’“cŠâŽè6097.5 / 1.3
69‹ä’mˆÀŒãŽu61103.8 / -1.6
70‘峎›H“c60108.3 / 4.3
71¬“Ú•Ê@’J60105 / -2.1
72ŠÖŽRVŠƒ60118.9 / 3.2
73–³ˆÓªÎŽë618120.6 / -5.9
74‰¹ˆÐŽq•{ãì64126 / -1.3
75Õá^ŠâŽè6013 /
76‘üŒ©•Ÿ“‡60158.8 / 2.8
77—–‰zŒãŽu60164.5 / 0
78‰œ–¶—§—¯–G69192.3 / -4.4
79‰¹]‹ó’m5010 /
80ƒCƒgƒ€ƒJƒIƒz[ƒcƒN518110.2 / -9.1
81¼ìŠâŽè513133.4 / -0.9
82‹Ê쉷òH“c51132.2 / -2.5
83‘½“xŽu‹ó’m5013 /
84Hƒ–“‡•xŽR501412.2 / 4.1
85–Ñ–³ÂX5015 /
86‘鑃H“c50168 / 3
87“v”g•xŽR501611.4 / 4.2
88Žu’ÃŽRŒ`50163.9 / 0.1
89ã‹n‰P“ú‚50185.9 / -3.2
90–ì’Ë50184.4 / -4
91’t“à@’J4035.1 / -0.9
92“¡Œ´2ŒQ”n404 /
93‰¡ŠxŠâŽè4064.1 / -0.7
94‰·Œ©•Ÿˆä406 /
95•x—Ç–ìãì4077.2 / -1.9
96—…‰PªŽº4088.9 / 1.3
97•ôŽR‹ž“s408 /
98“’ìŠâŽè40104.2 / -0.6
99’†“Ú•Ê@’J40115.5 / -1.7
100“’“aŽRŽRŒ`40113.6 / -0.2
101Àì@’J40125.3 / -1.5
102ŠpŠÙH“c40128.5 / 3.1
103‹ùˆøŽRŒ`4012 /
104˜aЦãì40136 / -2.1
105‰H–y—¯–G40136.2 / 0.5
106”ü‰S‹ó’m40135.3 / -0.7
107‘êãƒIƒz[ƒcƒN40145.6 / -1.2
108¡‹àžwŽR40145.1 / 0.6
109–ì‘ò‰·ò’·–ì40147.7 / 1.6
110•¼“àŒãŽu40154.5 / -0.1
111–H“c40159.6 / 4.4
112“싽•Ÿ“‡40158.8 / 2.6
113Ž›“cŠâŽè40155.5 / 0.5
114–Ô’£ŠâŽè4015 /
115–î–Ø‘òŒQ”n4015 /
116ƒ}ƒLƒmŽ ‰ê4015 /
117ƒJƒ‹ƒVƒ…ƒiƒCãì425160.7 / -7.6
118–î—§H“c40166.4 / 0.2
119Ž´ÎŠâŽè40178.6 / 2.4
120•IÜŽRŒ`40187.5 / 3.6
121ÂX‘å’JÂX40185.3 / 0.7
122ŽOŒËÂX40198.6 / 2.3
123¬‘ŽRŒ`40199 / 5.9
124‘åˆä‘òŽRŒ`40216.4 / 3.1
125“¡Œ´ŒQ”n3038.3 / 1.4
126–씽ŒQ”n3056.1 / -4.6
127ŽO‘“»3051.1 / -8.3
128Ô‘qVŠƒ307 /
129ŒI²–앺ŒÉ307 /
130Ζk“»ãì333100.4 / -8.3
131–¼Šñãì30106.5 / -1.4
132‘ÑLò30117 / -0.5
133¡’ÃŽ ‰ê301114.7 / 4.9
134Šì–ΕʌãŽu38123.1 / -3.1
135‚‰ºŠâŽè30125.1 / 0.6
136”µ‘Ò“»ŒQ”n36133 / -5.4
137‰ºìãì30135.9 / -2.1
138”\‘ãH“c30138.5 / 3.8
139•¶•Ÿˆä3015 /
140X‹gŽRƒ_ƒ€H“c30156.1 / 1
141‘O‘qVŠƒ30158.3 / 2.2
142–­‚VŠƒ30157.8 / 2.2
143ŒÃ’O•Ê—¯–G3016 /
144‹´êŠâŽè3017 /
145–öƒP£Ž ‰ê3018 /
146‘å‘ê’_U30202.6 / -3.6
147ŒŽŒ`‹ó’m3020 /
148”’ìŠò•Œ302110.3 / 1.6
149‰¡ìƒ_ƒ€ŽRŒ`3021 /
150‰Ì“o@’J2046.3 / -1.4
151—Y•ƒIƒz[ƒcƒN2047.9 / -1
152Šô“Ðãì2055.8 / -2.7
153”ÑŽR’·–ì20810.3 / 3.5
154•l‹SŽu•Ê@’J2095.9 / -1.5
155”üŽR‹ž“s20912.1 / 6.2
156“e˜a–삌´•ºŒÉ2099.9 / 4.3
157“ú•é‘òŽRŒ`2010 /
158ŒÜé–ÚH“c20118.7 / 4.2
159‘ê‚Ì‘òÂX2011 /
160•Ä‘òŽRŒ`20129.2 / 4.6
161‚݂Ȃ©‚ÝŒQ”n201210.6 / 3.4
162—¯–G—¯–G20136.3 / 0.9
163ŽëìŽRŒ`20139.9 / 5
164’¹Žæ’¹Žæ201315.1 / 7
165—Y˜aH“c20139.3 / 4.1
166’†‹n‰P“ú‚20149.4 / -0.2
167‹îƒm“’‹{é20145.9 / 1.3
168¬’J’·–ì2014 /
169Žõ“sŒãŽu20154.8 / 0.3
170ŒÜŠìŒ´ÂX20157.6 / 3.1
171‹àŽR•Ÿ“‡20159.1 / 3.4
172•OŽ}Šò•Ÿ“‡20157.5 / 0
173‹àŽR“»ãì20153.6 / -4.3
174–Ñ–³“»ŒãŽu26161.1 / -5.3
175–Ú•“ú‚2016 /
176‰H’¹•Ÿ“‡2016 /
177O‘OÂX20177.7 / 2.8
178–{‘‘H“c201710.2 / 6
179”èVŠƒ201710.8 / 5.9
180•XŒ©•xŽR201712.5 / 2.5
181[‰YÂX20187.6 / 3.1
182”ªŒËÂX20188.1 / 3.1
183ª–k“»ªŽº20185.7 / -3.3
184º–â@’J20195 / -1.1
185êGžwŽR20195.7 / 0.8
186–ì•Ó’nÂX20199.2 / 3.5
187•š–Ø•xŽR201911.5 / 4.9
188•Ÿ“‡2019 /
189ÂXÂX20208.3 / 3.1
190’·ˆäŽRŒ`20208.4 / 5.4
191•xŽR•xŽR202012.2 / 4.7
192ù’J‹{é2020 /
193‘åìƒ_ƒ€•Ÿ“‡2020 /
194VŽÂ’ÃÎŽë20215.8 / -0.4
195“ú‚“ú‚20215.7 / -1.9
196‰œ’†ŽRŠâŽè20215.2 / -0.4
197ŠâŽè¼”öŠâŽè20217.1 / 2.3
198‘å–앟ˆä202112 / 2.2
199‹ã“ª—³•Ÿˆä2021 /
200ãŽD“à20226.6 / -1.5
201޵”öÎì202211.6 / 2.4
202‹Êìƒ_ƒ€H“c20225.6 / 0.7
203–Ô‘–ƒIƒz[ƒcƒN20237.1 / 1
204–kŽRŒ`ŠâŽè20235 / 0.4
205‘å“´‘ò’·–ì163 /
206ŠâŒ©‘ò‹ó’m1045.9 / -1.2
207¬’MŒãŽu1076.5 / -0.5
208–ä•ʃIƒz[ƒcƒN1079.1 / 0
209ì“n‹{é1089.6 / 4.1
210•‘¸‚Œ´ŒQ”n108 /
211”ŸŠÙ“n“‡10107 / 1.4
212˜a“cŽR•ºŒÉ101013.7 / 4.9
213—–ž•ʃIƒz[ƒcƒN10127.9 / 0.6
214Šâ”ü’¹Žæ1013 /
215ˆî•ä“»ŒãŽu10133 / -2.3
216“V‰–—¯–G10145.7 / -0.6
217¼‹»•”ƒIƒz[ƒcƒN10146 / -1.7
218Óà“ú‚10149.9 / 0.4
219žwŽR10146.4 / 2.6
220‰iˆäŒQ”n10145.2 / 0.9
221—]ŽsŒãŽu10165.5 / -0.3
222‰¤ŒÃ’O’_U10164.2 / -3.5
223‰ŽR•Ê—¯–G10175.8 / 0.2
224ªŽº’†•W’ÃªŽº10178.6 / -0.1
225\˜a“cÂX10177.8 / 2.7
226•x‘q’·–ì10178.6 / 3
227’r–k“»101710.4 / 1.2
228ì“’‹ú˜H10187.9 / 0
229¡•ÊÂX10186.4 / 2.3
230–L•x@’J10195.5 / -1.2
231–kŒ©Ž}K@’J10197.2 / -0.9
232ŽÎ—¢ƒIƒz[ƒcƒN10197.4 / 1.4
233é˃P‘òÂX10197.7 / 3.2
234·‰ªŠâŽè10199.8 / 3.4
235–kãŠâŽè10199.2 / 3.5
236ŽO‘ãì113200.2 / -9.8
237‰œ‹™ÎŽë1120 /
238“o•Ê’_U10204.5 / -1.4
239“ñŒËŠâŽè10207.9 / 2.7
240ŽRŒ`10209.6 / 4.4
241ŽRŒ`ŽRŒ`10209.9 / 3.1
242‹v‘ò•Ÿˆä1020 /
243“c‘ãH“c1020 /
244‘ÑL10218.2 / 0.7
245”ö‰Ô‘òŽRŒ`10219.2 / 4.1
246–Β땟“‡10219.2 / 5.5
247“։ꕟˆä102114.5 / 7
248ŠÛŸºVŠƒ10219.4 / 3.9
249tŽRÎŽë1522 /
250‰“–ìŠâŽè10227.5 / 2.8
251Œ¥Î‹{é1022 /
252ŒŽŽRƒ_ƒ€ŽRŒ`10228 / 4
253‘å΃_ƒ€VŠƒ1022 /
254äm•Ä’¹Žæ1022 /
255–ìã“»ƒIƒz[ƒcƒN10226.9 / -2.2
256ŽO‚ÌŽRãì10224.2 / -3.9
257—D“¿’_U10222.9 / -3.3
258–Ú–¼“»ŒãŽu1022 /
259’·‰ªVŠƒ102310.2 / 5.7
260ŒË‘qŒQ”n10236.7 / -3.2
261‘å–ì’†ŽR“n“‡10232.5 / -1.8
262‹àŠÛVŠƒ1023 /
(C) 2007-2025 PowderSearch.JP