ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/29 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ380109.8 / 3.5
2ˆ®Šxãì37424 /
3“V…‰zVŠƒ340108.2 / 0.7
4‚“cVŠƒ300910.8 / 5.6
5‹´—§VŠƒ30014 /
6‹à‘òÎì2601513.4 / 6.3
7’©“ú•xŽR2501510.9 / 3.7
8“Þ—Ç‘òŒQ”n2400 /
9”\¶VŠƒ2401310.3 / 5.2
10‹âŽR•½VŠƒ240164.1 / -0.4
11”ü‰lãì212513.1 / -3.1
12‘w‰_‹¬ãì20224 /
13ŠâŒ©‘ò‰Íì‹ó’m2006 /
14\“ú’¬VŠƒ200149.8 / 3.8
15‰F“ÞŒŽƒ_ƒ€•xŽR20015 /
16˜Z\—¢VŠƒ200174.8 / -0.7
17¬oVŠƒ170210.4 / 4.9
18“Œ_Šyãì1613113.3 / -2.4
19‹›’ÕxŽR1601511.2 / 4.3
20’†‰Í“àŽ ‰ê16019 /
21ÄŽR‰·òVŠƒ14013 /
22Žç–åVŠƒ120159.2 / 3.6
23Ž_ƒP“’ÂX121317-0.5 / -5.5
24‰Y‰P‹ó’m1107 /
25ŒËŽë’·–ì11013 /
26“Œ’†ŽRŒãŽu10113-1.8 / -7.9
27ˆ®ìãì10544.5 / -1.7
28Z•ºŒÉ100712.4 / 8.1
29‹ó’m106114.6 / -1.5
30‰Á‰ê›’JÎì1001512.8 / 3.9
31‰Î‘Å1†ƒ_ƒ€VŠƒ10216 /
32“’‘òVŠƒ100168.8 / 3.6
33•Ÿˆä905 /
34¬•l•Ÿˆä901113.2 / 7.1
35’–’J•xŽR9015 /
36’ôƒPŠÖÂX90176.6 / 0.5
37Œú“cÎŽë8075.3 / 1
38—l‘òH“c809 /
39•‚“‡“»ƒIƒz[ƒcƒN817101.4 / -5.2
40“V–k“»ƒIƒz[ƒcƒN817101.4 / -5.2
41‘êì‹ó’m86115.1 / -1.8
42Žé‹f“àãì85143 / -2.9
43ãðVŠƒ8014 /
44•Ÿˆä•Ÿˆä801514.3 / 6.2
45­˜a‹ó’m8015 /
46“’‘ò2VŠƒ80158.9 / 3.5
47’ÓìVŠƒ80168.1 / 2.5
48çŽõƒ–Œ´•xŽR8017 /
49•‘’ß‹ž“s70811.8 / 7.2
50”ü[ãì71124.7 / -1.3
51Ž­ŠpH“c70166.5 / 1.5
52ó£Îìƒ_ƒ€ÂX7018 /
53”’‘êƒIƒz[ƒcƒN6343.1 / -4.6
54ãìãì6372.8 / -3
55–L‰ª•ºŒÉ60713.8 / 7.8
56ˆ°•Ê‹ó’m6295.6 / -1.5
57‰F“o˜CƒIƒz[ƒcƒN6095.9 / 0
58“’“cŠâŽè60106.6 / 1.3
59‘峎›H“c60118.3 / 4.3
60¬“Ú•Ê@’J60114.3 / -2.1
61ŠÖŽRVŠƒ60128.9 / 3.2
62–³ˆÓªÎŽë617130.2 / -5.9
63‰¹ˆÐŽq•{ãì64135.3 / -1.3
64¼”öŠâŽè6013 /
65–y‰Á“àãì61144.3 / -1.8
66‘üŒ©•Ÿ“‡60169 / 2.8
67¡¯•Ÿˆä601612.5 / 4.7
68Žº’JVŠƒ6019 /
69‹ä’mˆÀŒãŽu51113.2 / -1.6
70ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51912-0.7 / -9.1
71Õá^ŠâŽè5014 /
72”’ŽR‰Í“àÎì501612.6 / 2.8
73—–‰zŒãŽu50173.3 / 0
74“v”g•xŽR501711.6 / 4.2
75Žu’ÃŽRŒ`50173.4 / 0.1
76“ñƒb¬‰®•Ÿ“‡50176.6 / 3.1
77‰œ–¶—§—¯–G59201.2 / -4.4
78’t“à@’J4044.6 / -0.9
79“¡Œ´2ŒQ”n405 /
80‰¡ŠxŠâŽè4072.9 / -0.7
81‰·Œ©•Ÿˆä407 /
82•x—Ç–ìãì4085.5 / -1.9
83—…‰PªŽº4098.9 / 1.3
84•ôŽR‹ž“s409 /
85‰¹]‹ó’m4011 /
86’†“Ú•Ê@’J40124.9 / -1.7
87–yf—¯–G40125.1 / 0
88“’“aŽRŽRŒ`40123.6 / -0.2
89Àì@’J40134.2 / -1.5
90‹ùˆøŽRŒ`4013 /
91˜aЦãì40144.7 / -2.1
92‰H–y—¯–G40145.5 / 0.5
93”ü‰S‹ó’m40145.2 / -0.7
94‘½“xŽu‹ó’m4014 /
95‘êãƒIƒz[ƒcƒN40155.3 / -1.2
96¡‹àžwŽR40154.4 / 0.6
97–ì‘ò‰·ò’·–ì40157.7 / 1.6
98Hƒ–“‡•xŽR401512.2 / 4.1
99ˆ¢m‡H“c40167 / 1.3
100–H“c40168.6 / 4.4
101–Ñ–³ÂX4016 /
102–Ô’£ŠâŽè4016 /
103–î–Ø‘òŒQ”n4016 /
104ƒ}ƒLƒmŽ ‰ê4016 /
105ƒJƒ‹ƒVƒ…ƒiƒCãì425170.4 / -7.6
106‘鑃H“c40177.5 / 3
107“à”öÎì4017 /
108–î—§H“c40176.4 / 0.2
109Ž´ÎŠâŽè40187 / 2.4
110•IÜŽRŒ`40196.9 / 3.6
111ÂX‘å’JÂX40195.3 / 0.7
112‘åˆä‘òŽRŒ`40226.4 / 3.1
113–씽ŒQ”n3066.1 / -4.6
114ŽO‘“»3060.3 / -8.3
115Ô‘qVŠƒ308 /
116ŒI²–앺ŒÉ308 /
117Ζk“»ãì335110.1 / -8.3
118–¼Šñãì30115.1 / -1.4
119“’ìŠâŽè30113.5 / -0.6
120¡’ÃŽ ‰ê301214.7 / 4.9
121Šì–ΕʌãŽu38133.1 / -3.1
122ŠpŠÙH“c30137.7 / 3.1
123‚‰ºŠâŽè30135.1 / 0.6
124¼ìŠâŽè313143.4 / -0.9
125”µ‘Ò“»ŒQ”n36143 / -5.4
126‹Ê쉷òH“c31142.2 / -2.5
127”\‘ãH“c30148.4 / 3.8
128“싽•Ÿ“‡30168.8 / 2.6
129Ž›“cŠâŽè30165.5 / 0.5
130‘O‘qVŠƒ30168.3 / 2.2
131–­‚VŠƒ30167.7 / 2.2
132ŒÃ’O•Ê—¯–G3017 /
133‹´êŠâŽè3018 /
134–öƒP£Ž ‰ê3019 /
135ã‹n‰P“ú‚30195.1 / -3.2
136–ì’Ë30194.2 / -4
137ŽOŒËÂX30208.6 / 2.3
138¬‘ŽRŒ`30208.3 / 5.9
139ŒŽŒ`‹ó’m3021 /
140–Ú–¼“»ŒãŽu200 /
141“¡Œ´ŒQ”n2048.3 / 1.4
142‰Ì“o@’J2055.6 / -1.4
143—Y•ƒIƒz[ƒcƒN2056.7 / -1
144”ÑŽR’·–ì2099.5 / 3.5
145•l‹SŽu•Ê@’J20104.6 / -1.5
146”üŽR‹ž“s201012.1 / 6.2
147“e˜a–삌´•ºŒÉ20109.9 / 4.3
148“ú•é‘òŽRŒ`2011 /
149‘ÑLò20126.7 / -0.5
150‘ê‚Ì‘òÂX2012 /
151•Ä‘òŽRŒ`20139.2 / 4.6
152‚݂Ȃ©‚ÝŒQ”n201310.6 / 3.4
153‰ºìãì20144.8 / -2.1
154—¯–G—¯–G20145.7 / 0.9
155ŽëìŽRŒ`20149.4 / 5
156’¹Žæ’¹Žæ201415.1 / 7
157—Y˜aH“c20148.4 / 4.1
158Žõ“sŒãŽu20164.5 / 0.3
159ŒÜŠìŒ´ÂX20167.2 / 3.1
160‹àŽR•Ÿ“‡20169.1 / 3.4
161•OŽ}Šò•Ÿ“‡20167.5 / 0
162•¶•Ÿˆä2016 /
163X‹gŽRƒ_ƒ€H“c20166.1 / 1
164‹àŽR“»ãì20162.7 / -4.3
165–Ú•“ú‚2017 /
166‰H’¹•Ÿ“‡2017 /
167O‘OÂX20187.7 / 2.8
168–{‘‘H“c20189.6 / 6
169•XŒ©•xŽR201812.5 / 2.5
170[‰YÂX20196.8 / 3.1
171ª–k“»ªŽº20193.2 / -3.3
172º–â@’J20204.6 / -1.1
173êGžwŽR20205.1 / 0.8
174–ì•Ó’nÂX20208.3 / 3.5
175•š–Ø•xŽR202011.5 / 4.9
176‘å‘ê’_U20211.5 / -3.6
177ÂXÂX20218.2 / 3.1
178ù’J‹{é2021 /
179VŽÂ’ÃÎŽë20224.6 / -0.4
180‰œ’†ŽRŠâŽè20225.2 / -0.4
181”’ìŠò•Œ202210.3 / 1.6
182‘å–앟ˆä202212 / 2.2
183‹ã“ª—³•Ÿˆä2022 /
184‰¡ìƒ_ƒ€ŽRŒ`2022 /
185‘å“´‘ò’·–ì164 /
186ŠâŒ©‘ò‹ó’m1054.6 / -1.2
187Šô“Ðãì1064.9 / -2.7
188¬’MŒãŽu1085.2 / -0.5
189ì“n‹{é1099.6 / 4.1
190•‘¸‚Œ´ŒQ”n109 /
191”ŸŠÙ“n“‡10115.9 / 1.4
192˜a“cŽR•ºŒÉ101114.1 / 4.9
193ŒÜé–ÚH“c10128.7 / 4.2
194Šâ”ü’¹Žæ1014 /
195ˆî•ä“»ŒãŽu10142.3 / -2.3
196¼‹»•”ƒIƒz[ƒcƒN10155.7 / -1.7
197’†‹n‰P“ú‚10158.5 / -0.2
198‹îƒm“’‹{é10155.9 / 1.3
199¬’J’·–ì1015 /
200‰iˆäŒQ”n10155.2 / 0.9
201•¼“àŒãŽu10164.5 / -0.1
202–Ñ–³“»ŒãŽu1617-0.1 / -5.3
203—]ŽsŒãŽu10174.1 / -0.3
204‰¤ŒÃ’O’_U10173.7 / -3.5
205‰ŽR•Ê—¯–G10185.4 / 0.2
206ªŽº’†•W’ÃªŽº10187.7 / -0.1
207•x‘q’·–ì10188.1 / 3
208’r–k“»10189.5 / 1.2
209ì“’‹ú˜H10196.5 / 0
210”ªŒËÂX10198.1 / 3.1
211–L•x@’J10204.6 / -1.2
212–kŒ©Ž}K@’J10205.8 / -0.9
213ŽÎ—¢ƒIƒz[ƒcƒN10206.7 / 1.4
214é˃P‘òÂX10207.3 / 3.2
215·‰ªŠâŽè10208.5 / 3.4
216–kãŠâŽè10208.6 / 3.5
217•Ÿ“‡1020 /
218ŽO‘ãì11321-0.5 / -9.8
219‰œ‹™ÎŽë1121 /
220ŽRŒ`10219.4 / 4.4
221ŽRŒ`ŽRŒ`10219.9 / 3.1
222’·ˆäŽRŒ`10218.4 / 5.4
223‘åìƒ_ƒ€•Ÿ“‡1021 /
224‹v‘ò•Ÿˆä1021 /
225“c‘ãH“c1021 /
226ŠâŽè¼”öŠâŽè10227 / 2.3
227“։ꕟˆä102214.5 / 7
228ŠÛŸºVŠƒ10229.5 / 3.9
229tŽRÎŽë1523 /
230ãŽD“à10236.5 / -1.5
231޵”öÎì102311.6 / 2.4
232‹Êìƒ_ƒ€H“c10234.9 / 0.7
233Œ¥Î‹{é1023 /
234ŒŽŽRƒ_ƒ€ŽRŒ`10236.8 / 4
235‘å΃_ƒ€VŠƒ1023 /
236äm•Ä’¹Žæ1023 /
237–ìã“»ƒIƒz[ƒcƒN10235.5 / -2.2
238ŽO‚ÌŽRãì10233.3 / -3.9
239—D“¿’_U10231.6 / -3.3
(C) 2007-2025 PowderSearch.JP