ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/29 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆÀ’ËVŠƒ360119.8 / 3.5
2ˆ®Šxãì35415 /
3“V…‰zVŠƒ310118.4 / 0.7
4‚“cVŠƒ2901010.8 / 5.6
5‹´—§VŠƒ28015 /
6‹à‘òÎì2601613.4 / 6.3
7“Þ—Ç‘òŒQ”n2401 /
8‹âŽR•½VŠƒ220174.1 / -0.4
9”\¶VŠƒ2101410.3 / 5.2
10”ü‰lãì202523.1 / -3.7
11‘w‰_‹¬ãì20225 /
12’©“ú•xŽR2001610.9 / 3.7
13‰F“ÞŒŽƒ_ƒ€•xŽR18016 /
14ŠâŒ©‘ò‰Íì‹ó’m1707 /
15\“ú’¬VŠƒ170159.8 / 3.8
16‹›’ÕxŽR1601611.2 / 4.3
17˜Z\—¢VŠƒ150184.8 / -0.7
18¬oVŠƒ140310.4 / 4.9
19“Œ_Šyãì1413123 / -3.7
20ÄŽR‰·òVŠƒ14014 /
21’†‰Í“àŽ ‰ê13020 /
22‰Y‰P‹ó’m1108 /
23ŒËŽë’·–ì11014 /
24Z•ºŒÉ100812.4 / 8.1
25‹ó’m106124.6 / -1.5
26Žç–åVŠƒ100169.2 / 3.6
27‰Á‰ê›’JÎì1001612.8 / 3.9
28‰Î‘Å1†ƒ_ƒ€VŠƒ10217 /
29“’‘òVŠƒ100178.8 / 3.6
30Ž_ƒP“’ÂX101218-1 / -5.5
31“Œ’†ŽRŒãŽu9104-2.6 / -7.9
32•Ÿˆä906 /
33¬•l•Ÿˆä901213.2 / 7.1
34’–’J•xŽR9016 /
35ˆ®ìãì8554.2 / -1.7
36Œú“cÎŽë8084.5 / 1
37—l‘òH“c8010 /
38‘êì‹ó’m86124 / -1.8
39Žé‹f“àãì85152.3 / -2.9
40ãðVŠƒ8015 /
41•Ÿˆä•Ÿˆä801614.3 / 6.2
42­˜a‹ó’m8016 /
43“’‘ò2VŠƒ80168.9 / 3.5
44’ÓìVŠƒ80178.1 / 2.5
45’ôƒPŠÖÂX80186.6 / 0.5
46•‘’ß‹ž“s70911.8 / 7.2
47”ü[ãì71133.6 / -1.3
48çŽõƒ–Œ´•xŽR7018 /
49”’‘êƒIƒz[ƒcƒN6351.6 / -4.6
50–L‰ª•ºŒÉ60813.8 / 7.8
51ˆ°•Ê‹ó’m62104.6 / -1.5
52•‚“‡“»ƒIƒz[ƒcƒN618111.1 / -5.2
53“V–k“»ƒIƒz[ƒcƒN618111.1 / -5.2
54¬“Ú•Ê@’J60123.4 / -2.1
55ŠÖŽRVŠƒ60138.9 / 3.2
56‰¹ˆÐŽq•{ãì64144.3 / -1.3
57‘üŒ©•Ÿ“‡60179 / 2.8
58ó£Îìƒ_ƒ€ÂX6019 /
59–³ˆÓªÎŽë51614-0.6 / -5.9
60¼”öŠâŽè5014 /
61–y‰Á“àãì51153.9 / -1.8
62Ž­ŠpH“c50176.5 / 1.5
63”’ŽR‰Í“àÎì501712.6 / 2.8
64’t“à@’J4054 / -0.9
65“¡Œ´2ŒQ”n406 /
66ãìãì4382.7 / -3
67‰¡ŠxŠâŽè4082.4 / -0.7
68—…‰PªŽº40108.9 / 1.3
69•ôŽR‹ž“s4010 /
70“’“cŠâŽè40116.6 / 1.3
71‹ä’mˆÀŒãŽu41122.2 / -1.6
72‘峎›H“c40128.3 / 4.3
73‰¹]‹ó’m4012 /
74ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41913-1.4 / -9.1
75–yf—¯–G40134.6 / 0
76Àì@’J40143.4 / -1.5
77˜aЦãì40154 / -2.1
78‰H–y—¯–G40155.5 / 0.5
79Õá^ŠâŽè4015 /
80‘½“xŽu‹ó’m4015 /
81‘êãƒIƒz[ƒcƒN40164.5 / -1.2
82¡‹àžwŽR40164.4 / 0.6
83–ì‘ò‰·ò’·–ì40167.7 / 1.6
84Hƒ–“‡•xŽR401612.2 / 4.1
85ˆ¢m‡H“c40176.7 / 1.3
86–H“c40178.6 / 4.4
87¡¯•Ÿˆä401712.5 / 4.7
88–î–Ø‘òŒQ”n4017 /
89ƒ}ƒLƒmŽ ‰ê4017 /
90—–‰zŒãŽu40183.3 / 0
91“v”g•xŽR401811.6 / 4.2
92Žu’ÃŽRŒ`40183.4 / 0.1
93“ñƒb¬‰®•Ÿ“‡40186.6 / 3.1
94Ž´ÎŠâŽè40197 / 2.4
95ÂX‘å’JÂX40205.3 / 0.7
96Žº’JVŠƒ4020 /
97–씽ŒQ”n3076.1 / -4.6
98‰·Œ©•Ÿˆä308 /
99Ô‘qVŠƒ309 /
100ŒI²–앺ŒÉ309 /
101Ζk“»ãì33412-1 / -8.3
102–¼Šñãì30124.4 / -1.4
103’†“Ú•Ê@’J30134.5 / -1.7
104¡’ÃŽ ‰ê301314.7 / 4.9
105“’“aŽRŽRŒ`30133.6 / -0.2
106Šì–ΕʌãŽu38141.8 / -3.1
107‚‰ºŠâŽè30145.1 / 0.6
108”ü‰S‹ó’m30154.8 / -0.7
109–Ñ–³ÂX3017 /
110–Ô’£ŠâŽè3017 /
111‘O‘qVŠƒ30178.3 / 2.2
112–­‚VŠƒ30177.7 / 2.2
113ƒJƒ‹ƒVƒ…ƒiƒCãì32518-0.7 / -7.6
114ŒÃ’O•Ê—¯–G3018 /
115‘鑃H“c30187.5 / 3
116“à”öÎì3018 /
117–î—§H“c30186.4 / 0.2
118‹´êŠâŽè3019 /
119‰œ–¶—§—¯–G39211.1 / -4.4
120“¡Œ´ŒQ”n2058.3 / 1.4
121‰Ì“o@’J2064.9 / -1.4
122—Y•ƒIƒz[ƒcƒN2066 / -1
123ŽO‘“»207-0.7 / -8.3
124•x—Ç–ìãì2095.5 / -1.9
125‰F“o˜CƒIƒz[ƒcƒN20105.1 / 0
126”ÑŽR’·–ì20109.4 / 3.5
127•l‹SŽu•Ê@’J20114 / -1.5
128”üŽR‹ž“s201112.1 / 6.2
129“e˜a–삌´•ºŒÉ20119.9 / 4.3
130“’ìŠâŽè20123.5 / -0.6
131“ú•é‘òŽRŒ`2012 /
132‘ÑLò20135.7 / -0.5
133‘ê‚Ì‘òÂX2013 /
134ŠpŠÙH“c20147.6 / 3.1
135‹ùˆøŽRŒ`2014 /
136‚݂Ȃ©‚ÝŒQ”n201410.6 / 3.4
137¼ìŠâŽè214153.4 / -0.9
138”µ‘Ò“»ŒQ”n25153 / -5.4
139‹Ê쉷òH“c21152.2 / -2.5
140‰ºìãì20153.9 / -2.1
141”\‘ãH“c20157.8 / 3.8
142ŽëìŽRŒ`20159.4 / 5
143’¹Žæ’¹Žæ201515.1 / 7
144—Y˜aH“c20157.5 / 4.1
145“싽•Ÿ“‡20178.8 / 2.6
146•OŽ}Šò•Ÿ“‡20177.5 / 0
147•¶•Ÿˆä2017 /
148‹àŽR“»ãì20171.5 / -4.3
149–Ú•“ú‚2018 /
150‰H’¹•Ÿ“‡2018 /
151–{‘‘H“c20199.3 / 6
152•XŒ©•xŽR201912.5 / 2.5
153[‰YÂX20206.8 / 3.1
154•IÜŽRŒ`20206.9 / 3.6
155–öƒP£Ž ‰ê2020 /
156ã‹n‰P“ú‚20204.2 / -3.2
157–ì’Ë20203.3 / -4
158º–â@’J20213.8 / -1.1
159êGžwŽR20215.1 / 0.8
160–ì•Ó’nÂX20217.4 / 3.5
161ŽOŒËÂX20218.6 / 2.3
162ÂXÂX20228.2 / 3.1
163ŒŽŒ`‹ó’m2022 /
164‘åˆä‘òŽRŒ`20236.4 / 3.1
165‘å–앟ˆä202312 / 2.2
166–Ú–¼“»ŒãŽu101 /
167‘å“´‘ò’·–ì165 /
168Šô“Ðãì1073.6 / -2.7
169¬’MŒãŽu1094.1 / -0.5
170ì“n‹{é10109.6 / 4.1
171•‘¸‚Œ´ŒQ”n1010 /
172”ŸŠÙ“n“‡10125.9 / 1.4
173˜a“cŽR•ºŒÉ101214.1 / 4.9
174—¯–G—¯–G10155.7 / 0.9
175Šâ”ü’¹Žæ1015 /
176ˆî•ä“»ŒãŽu10152 / -2.3
177¼‹»•”ƒIƒz[ƒcƒN10165 / -1.7
178’†‹n‰P“ú‚10167.7 / -0.2
179‹îƒm“’‹{é10165.9 / 1.3
180¬’J’·–ì1016 /
181‰iˆäŒQ”n10165.2 / 0.9
182Žõ“sŒãŽu10173.9 / 0.3
183ŒÜŠìŒ´ÂX10177.2 / 3.1
184‹àŽR•Ÿ“‡10179.1 / 3.4
185X‹gŽRƒ_ƒ€H“c10176.1 / 1
186Ž›“cŠâŽè10175.5 / 0.5
187–Ñ–³“»ŒãŽu1618-0.7 / -5.3
188—]ŽsŒãŽu10183.9 / -0.3
189‰¤ŒÃ’O’_U10182.1 / -3.5
190ªŽº’†•W’ÃªŽº10197 / -0.1
191O‘OÂX10197.7 / 2.8
192•x‘q’·–ì10198.1 / 3
193’r–k“»10198.7 / 1.1
194”ªŒËÂX10208.1 / 3.1
195ª–k“»ªŽº10203.2 / -3.4
196–L•x@’J10213.7 / -1.2
197–kŒ©Ž}K@’J10215.2 / -0.9
198·‰ªŠâŽè10218.5 / 3.4
199¬‘ŽRŒ`10218.3 / 5.9
200•š–Ø•xŽR102111.5 / 4.9
201•Ÿ“‡1021 /
202ŽO‘ãì11122-2 / -9.8
203‰œ‹™ÎŽë1122 /
204ŽRŒ`10229.4 / 4.4
205ŽRŒ`ŽRŒ`10229.9 / 3.1
206ù’J‹{é1022 /
207‘åìƒ_ƒ€•Ÿ“‡1022 /
208‹v‘ò•Ÿˆä1022 /
209“c‘ãH“c1022 /
210VŽÂ’ÃÎŽë10234.6 / -0.4
211‹ã“ª—³•Ÿˆä1023 /
212“։ꕟˆä102314.5 / 7
213‰¡ìƒ_ƒ€ŽRŒ`1023 /
214ŠÛŸºVŠƒ10239.5 / 3.9
(C) 2007-2025 PowderSearch.JP