ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/29 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì32396 /
2ˆÀ’ËVŠƒ300129.8 / 3.5
3“V…‰zVŠƒ290128.4 / 0.7
4“Þ—Ç‘òŒQ”n2402 /
5‹à‘òÎì2401713.4 / 6.3
6‚“cVŠƒ2201110.8 / 5.6
7‹´—§VŠƒ22016 /
8”ü‰lãì192532.7 / -3.7
9”\¶VŠƒ1901510.3 / 5.2
10‹âŽR•½VŠƒ170184.1 / -0.4
11‘w‰_‹¬ãì16216 /
12ŠâŒ©‘ò‰Íì‹ó’m1608 /
13’©“ú•xŽR1601710.9 / 3.7
14‰F“ÞŒŽƒ_ƒ€•xŽR15017 /
15“Œ_Šyãì1413132.3 / -3.7
16\“ú’¬VŠƒ140169.8 / 3.8
17‹›’ÕxŽR1101711.2 / 4.3
18¬oVŠƒ100410.4 / 4.9
19Z•ºŒÉ100912.4 / 8.1
20‰Y‰P‹ó’m1009 /
21‹ó’m106133.7 / -1.5
22ŒËŽë’·–ì10015 /
23ÄŽR‰·òVŠƒ10015 /
24‰Á‰ê›’JÎì1001712.8 / 3.9
25˜Z\—¢VŠƒ100194.8 / -0.7
26•Ÿˆä907 /
27¬•l•Ÿˆä901313.2 / 7.1
28“’‘òVŠƒ90188.8 / 3.6
29“Œ’†ŽRŒãŽu8115-3.3 / -7.9
30—l‘òH“c8011 /
31‘êì‹ó’m86133.7 / -1.8
32ãðVŠƒ8016 /
33Žç–åVŠƒ80179.2 / 3.6
34’–’J•xŽR8017 /
35“’‘ò2VŠƒ80178.9 / 3.5
36‰Î‘Å1†ƒ_ƒ€VŠƒ8218 /
37Ž_ƒP“’ÂX81019-1.3 / -5.5
38’ôƒPŠÖÂX80196.6 / 0.5
39’†‰Í“àŽ ‰ê8021 /
40ˆ®ìãì7563.6 / -1.7
41Œú“cÎŽë7094.5 / 1
42•‘’ß‹ž“s701011.8 / 7.2
43­˜a‹ó’m7017 /
44’ÓìVŠƒ70188.1 / 2.5
45”’‘êƒIƒz[ƒcƒN6361.1 / -4.6
46–L‰ª•ºŒÉ60913.8 / 7.8
47ˆ°•Ê‹ó’m62113.4 / -1.5
48”ü[ãì61143 / -1.3
49ŠÖŽRVŠƒ60148.9 / 3.2
50Žé‹f“àãì65161.7 / -2.9
51çŽõƒ–Œ´•xŽR6019 /
52–³ˆÓªÎŽë51615-1.4 / -5.9
53”’ŽR‰Í“àÎì501812.6 / 2.8
54ó£Îìƒ_ƒ€ÂX5020 /
55’t“à@’J4063 / -0.9
56“¡Œ´2ŒQ”n407 /
57‰¡ŠxŠâŽè4092.4 / -0.7
58—…‰PªŽº40118.9 / 1.3
59•ôŽR‹ž“s4011 /
60•‚“‡“»ƒIƒz[ƒcƒN418120.6 / -5.2
61“V–k“»ƒIƒz[ƒcƒN418120.6 / -5.2
62“’“cŠâŽè40126.6 / 1.3
63‹ä’mˆÀŒãŽu41132.2 / -1.6
64‘峎›H“c40138.3 / 4.3
65‰¹]‹ó’m4013 /
66¬“Ú•Ê@’J40133.2 / -2.1
67ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41814-2 / -9.1
68–yf—¯–G40144.6 / 0
69‰¹ˆÐŽq•{ãì44154.1 / -1.3
70Àì@’J40152.8 / -1.6
71–y‰Á“àãì41163.4 / -1.8
72˜aЦãì40163.6 / -2.1
73‰H–y—¯–G40165.1 / 0.5
74‘½“xŽu‹ó’m4016 /
75‘êãƒIƒz[ƒcƒN40174.3 / -1.2
76–ì‘ò‰·ò’·–ì40177.7 / 1.6
77•Ÿˆä•Ÿˆä401714.3 / 6.2
78Hƒ–“‡•xŽR401712.2 / 4.1
79‘üŒ©•Ÿ“‡40189 / 2.8
80¡¯•Ÿˆä401812.5 / 4.7
81ƒ}ƒLƒmŽ ‰ê4018 /
82“v”g•xŽR401911.6 / 4.2
83Žº’JVŠƒ4021 /
84–씽ŒQ”n3086.1 / -4.6
85‰·Œ©•Ÿˆä309 /
86Ô‘qVŠƒ3010 /
87ŒI²–앺ŒÉ3010 /
88’†“Ú•Ê@’J30143.8 / -2.2
89Šì–ΕʌãŽu38151.8 / -3.1
90¼”öŠâŽè3015 /
91‚‰ºŠâŽè30155.1 / 0.6
92”ü‰S‹ó’m30163 / -0.7
93¡‹àžwŽR30174.4 / 0.2
94ˆ¢m‡H“c30186.7 / 1.3
95–H“c30188.6 / 4.4
96–Ñ–³ÂX3018 /
97–î–Ø‘òŒQ”n3018 /
98‘O‘qVŠƒ30188.3 / 2.2
99–­‚VŠƒ30187.7 / 2.2
100ƒJƒ‹ƒVƒ…ƒiƒCãì32119-1.6 / -7.8
101“à”öÎì3019 /
102–î—§H“c30196.4 / 0.2
103Ž´ÎŠâŽè30207 / 2.4
104“¡Œ´ŒQ”n2068.3 / 1.4
105‰Ì“o@’J2074.5 / -1.4
106—Y•ƒIƒz[ƒcƒN2075.2 / -1
107ŽO‘“»208-1.6 / -8.3
108ãìãì2392.3 / -3
109•x—Ç–ìãì20104.4 / -1.9
110”ÑŽR’·–ì20119.4 / 3.5
111•l‹SŽu•Ê@’J20123.1 / -2.4
112”üŽR‹ž“s201212.1 / 6.2
113“e˜a–삌´•ºŒÉ20129.9 / 4.3
114Ζk“»ãì23413-1.8 / -8.6
115–¼Šñãì20133.5 / -1.4
116“ú•é‘òŽRŒ`2013 /
117‘ÑLò20145.2 / -0.5
118¡’ÃŽ ‰ê201414.7 / 4.9
119‘ê‚Ì‘òÂX2014 /
120“’“aŽRŽRŒ`20143.6 / -0.2
121ŠpŠÙH“c20157.6 / 3.1
122‹ùˆøŽRŒ`2015 /
123‚݂Ȃ©‚ÝŒQ”n201510.6 / 3.4
124¼ìŠâŽè214163.4 / -0.9
125‹Ê쉷òH“c21162.2 / -2.5
126‰ºìãì20163.5 / -2.1
127Õá^ŠâŽè2016 /
128ŽëìŽRŒ`20169.4 / 5
129’¹Žæ’¹Žæ201615.1 / 7
130Ž­ŠpH“c20186.5 / 1.5
131“싽•Ÿ“‡20188.8 / 2.6
132•¶•Ÿˆä2018 /
133–Ô’£ŠâŽè2018 /
134ŒÃ’O•Ê—¯–G2019 /
135—–‰zŒãŽu20193.3 / 0
136–Ú•“ú‚2019 /
137‘鑃H“c20197.5 / 3
138Žu’ÃŽRŒ`20193.4 / 0.1
139‰H’¹•Ÿ“‡2019 /
140“ñƒb¬‰®•Ÿ“‡20196.6 / 3
141–{‘‘H“c20209.3 / 6
142‹´êŠâŽè2020 /
143–öƒP£Ž ‰ê2021 /
144ÂX‘å’JÂX20215.3 / 0.7
145–ì’Ë20212.3 / -4
146‰œ–¶—§—¯–G29220.3 / -4.4
147º–â@’J20223.2 / -1.1
148êGžwŽR20225.1 / 0.2
149–ì•Ó’nÂX20227 / 3.5
150ŽOŒËÂX20228.6 / 2.3
151ŒŽŒ`‹ó’m2023 /
152–Ú–¼“»ŒãŽu102 /
153‘å“´‘ò’·–ì166 /
154¬’MŒãŽu10104 / -0.5
155‰F“o˜CƒIƒz[ƒcƒN10115.1 / 0
156ì“n‹{é10119.6 / 3.2
157•‘¸‚Œ´ŒQ”n1011 /
158”ŸŠÙ“n“‡10135.9 / 1.4
159˜a“cŽR•ºŒÉ101314.1 / 4.9
160“’ìŠâŽè10133.5 / -0.6
161”µ‘Ò“»ŒQ”n14163 / -5.4
162—¯–G—¯–G10165.2 / 0.9
163”\‘ãH“c10167.5 / 3.8
164Šâ”ü’¹Žæ1016 /
165ˆî•ä“»ŒãŽu10161.4 / -2.3
166’†‹n‰P“ú‚10176.8 / -0.2
167¬’J’·–ì1017 /
168‰iˆäŒQ”n10175.2 / 0.9
169Žõ“sŒãŽu10183.9 / 0.3
170ŒÜŠìŒ´ÂX10187.2 / 3.1
171•OŽ}Šò•Ÿ“‡10187.5 / 0
172X‹gŽRƒ_ƒ€H“c10186.1 / 1
173Ž›“cŠâŽè10185.5 / 0.5
174‹àŽR“»ãì10181 / -4.3
175–Ñ–³“»ŒãŽu1519-1.2 / -5.3
176‰¤ŒÃ’O’_U10191.8 / -3.5
177ªŽº’†•W’ÃªŽº10205.9 / -0.1
178O‘OÂX10207.7 / 2.8
179•XŒ©•xŽR102012.5 / 2.5
180•x‘q’·–ì10208.1 / 2.7
181’r–k“»10208.1 / -0.5
182[‰YÂX10216.8 / 3.1
183”ªŒËÂX10218.1 / 3.1
184ª–k“»ªŽº10213.2 / -3.5
185ã‹n‰P“ú‚10213.4 / -3.2
186–L•x@’J10222.6 / -1.4
187–kŒ©Ž}K@’J10225.2 / -0.9
188·‰ªŠâŽè10228.5 / 3.4
189¬‘ŽRŒ`10228.3 / 3.4
190•Ÿ“‡1022 /
191ŽO‘ãì11123-2.5 / -9.8
192‰œ‹™ÎŽë1123 /
193ÂXÂX10238.2 / 3.1
194ù’J‹{é1023 /
195‘åìƒ_ƒ€•Ÿ“‡1023 /
196‹v‘ò•Ÿˆä1023 /
197“c‘ãH“c1023 /
(C) 2007-2025 PowderSearch.JP