ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/11/29 18Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1ˆ®Šxãì30387 /
2“Þ—Ç‘òŒQ”n2403 /
3ˆÀ’ËVŠƒ230139.8 / 3.2
4“V…‰zVŠƒ230138.4 / 0.7
5‹´—§VŠƒ22017 /
6”ü‰lãì192541.9 / -3.7
7‚“cVŠƒ1801210.8 / 5.6
8‹à‘òÎì1701813.4 / 6.3
9‘w‰_‹¬ãì16207 /
10ŠâŒ©‘ò‰Íì‹ó’m1609 /
11’©“ú•xŽR1401810.9 / 3.7
12“Œ_Šyãì1213141.7 / -3.7
13‹âŽR•½VŠƒ120194.1 / -1.4
14‹›’ÕxŽR1101811.2 / 4.3
15‰F“ÞŒŽƒ_ƒ€•xŽR11018 /
16Z•ºŒÉ1001012.4 / 8.1
17‰Y‰P‹ó’m10010 /
18‹ó’m106142.5 / -1.5
19”\¶VŠƒ1001610.3 / 4.9
20ŒËŽë’·–ì10016 /
21ÄŽR‰·òVŠƒ10016 /
22\“ú’¬VŠƒ100179.8 / 3.8
23¬oVŠƒ90510.4 / 4.9
24•Ÿˆä908 /
25“Œ’†ŽRŒãŽu886-4 / -7.9
26—l‘òH“c8012 /
27‘êì‹ó’m86142.5 / -1.8
28’–’J•xŽR8018 /
29‰Î‘Å1†ƒ_ƒ€VŠƒ8219 /
30’ôƒPŠÖÂX80206.6 / -0.1
31ˆ®ìãì7573.5 / -1.7
32•‘’ß‹ž“s701111.8 / 7.2
33¬•l•Ÿˆä701413.2 / 7.1
34ãðVŠƒ7017 /
35˜Z\—¢VŠƒ70204.8 / -0.7
36–L‰ª•ºŒÉ601013.8 / 7.8
37ˆ°•Ê‹ó’m62122.9 / -1.5
38Žç–åVŠƒ60189.2 / 3.1
39‰Á‰ê›’JÎì601812.8 / 3.9
40­˜a‹ó’m6018 /
41’ÓìVŠƒ60198.1 / 2.2
42“’‘òVŠƒ60198.8 / 3.6
43Ž_ƒP“’ÂX6920-1.4 / -5.5
44”’‘êƒIƒz[ƒcƒN5371.1 / -4.6
45ŠÖŽRVŠƒ50158.9 / 2.5
46Žé‹f“àãì55171.7 / -2.9
47“’‘ò2VŠƒ50188.9 / 3.5
48çŽõƒ–Œ´•xŽR5020 /
49ó£Îìƒ_ƒ€ÂX5021 /
50’t“à@’J4072.3 / -0.9
51“¡Œ´2ŒQ”n408 /
52Œú“cÎŽë40104.3 / 1
53‰¡ŠxŠâŽè40102.4 / -0.7
54—…‰PªŽº40128.9 / 1.3
55•ôŽR‹ž“s4012 /
56•‚“‡“»ƒIƒz[ƒcƒN418130.3 / -5.2
57“V–k“»ƒIƒz[ƒcƒN418130.3 / -5.2
58“’“cŠâŽè40136.6 / 1.3
59‹ä’mˆÀŒãŽu41142.2 / -1.6
60‰¹]‹ó’m4014 /
61¬“Ú•Ê@’J40141.7 / -2.4
62ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41815-3.1 / -9.1
63”ü[ãì41153 / -1.3
64–yf—¯–G40154.2 / 0
65–³ˆÓªÎŽë41416-2 / -5.9
66‰¹ˆÐŽq•{ãì44163.3 / -1.3
67Àì@’J40161.8 / -2.8
68–y‰Á“àãì41173.1 / -1.8
69˜aЦãì40172.7 / -2.1
70‘½“xŽu‹ó’m4017 /
71•Ÿˆä•Ÿˆä401814.3 / 6.2
72¡¯•Ÿˆä401912.5 / 4.7
73ƒ}ƒLƒmŽ ‰ê4019 /
74–씽ŒQ”n3096.1 / -4.6
75Ô‘qVŠƒ3011 /
76ŒI²–앺ŒÉ3011 /
77¼”öŠâŽè3016 /
78‚‰ºŠâŽè30165.1 / 0.6
79‘êãƒIƒz[ƒcƒN30183.3 / -1.2
80–ì‘ò‰·ò’·–ì30187.7 / 1.6
81Hƒ–“‡•xŽR301812.2 / 4.1
82ˆ¢m‡H“c30196.7 / 1.3
83–H“c30198.6 / 4.4
84‘üŒ©•Ÿ“‡30199 / 2.8
85–Ñ–³ÂX3019 /
86–­‚VŠƒ30197.7 / 1.7
87ƒJƒ‹ƒVƒ…ƒiƒCãì32120-2.2 / -8.9
88Žº’JVŠƒ3022 /
89“¡Œ´ŒQ”n2078.3 / 1.4
90‰Ì“o@’J2083 / -1.4
91ŽO‘“»209-1.9 / -8.3
92ãìãì23101.9 / -3
93‰·Œ©•Ÿˆä2010 /
94•x—Ç–ìãì20112.8 / -1.9
95”ÑŽR’·–ì20129.4 / 3.5
96•l‹SŽu•Ê@’J20132.2 / -3.7
97”üŽR‹ž“s201312.1 / 6.2
98“e˜a–삌´•ºŒÉ20139.9 / 4.3
99Ζk“»ãì23214-2.5 / -9.2
100–¼Šñãì20142.8 / -1.4
101‘峎›H“c20148.3 / 3.4
102“ú•é‘òŽRŒ`2014 /
103’†“Ú•Ê@’J20152.7 / -3.2
104‘ê‚Ì‘òÂX2015 /
105“’“aŽRŽRŒ`20153.6 / -0.2
106Šì–ΕʌãŽu28161.8 / -3.1
107ŠpŠÙH“c20167.6 / 3.1
108‹ùˆøŽRŒ`2016 /
109¼ìŠâŽè214173.4 / -0.9
110‹Ê쉷òH“c21172.2 / -2.5
111‰ºìãì20172.5 / -2.1
112‰H–y—¯–G20173.9 / 0.5
113”ü‰S‹ó’m20173 / -0.7
114Õá^ŠâŽè2017 /
115ŽëìŽRŒ`20179.4 / 5
116¡‹àžwŽR20184.4 / -0.7
117Ž­ŠpH“c20196.5 / 1.4
118“싽•Ÿ“‡20198.8 / 1.4
119”’ŽR‰Í“àÎì201912.6 / 2.8
120•¶•Ÿˆä2019 /
121–Ô’£ŠâŽè2019 /
122–î–Ø‘òŒQ”n2019 /
123‘O‘qVŠƒ20198.3 / 2.2
124ŒÃ’O•Ê—¯–G2020 /
125–Ú•“ú‚2020 /
126“v”g•xŽR202011.6 / 4.2
127‰H’¹•Ÿ“‡2020 /
128“à”öÎì2020 /
129–î—§H“c20206.4 / -0.3
130–{‘‘H“c20219.3 / 5.8
131’†‰Í“àŽ ‰ê2022 /
132ŽOŒËÂX20238.6 / 1.2
133–Ú–¼“»ŒãŽu103 /
134‘å“´‘ò’·–ì157 /
135—Y•ƒIƒz[ƒcƒN1084.4 / -1
136‰F“o˜CƒIƒz[ƒcƒN10125.1 / 0
137•‘¸‚Œ´ŒQ”n1012 /
138”ŸŠÙ“n“‡10145.9 / 1.4
139˜a“cŽR•ºŒÉ101414.1 / 4.9
140“’ìŠâŽè10143.5 / -0.6
141¡’ÃŽ ‰ê101514.7 / 4.9
142‚݂Ȃ©‚ÝŒQ”n101610.6 / 3.3
143”µ‘Ò“»ŒQ”n14173 / -5.4
144—¯–G—¯–G10174.9 / 0.9
145”\‘ãH“c10177.5 / 3.8
146’¹Žæ’¹Žæ101715.1 / 7
147Šâ”ü’¹Žæ1017 /
148ˆî•ä“»ŒãŽu10170.9 / -2.3
149’†‹n‰P“ú‚10186.2 / -1
150¬’J’·–ì1018 /
151‰iˆäŒQ”n10185.2 / 0.9
152Žõ“sŒãŽu10193.9 / 0.3
153ŒÜŠìŒ´ÂX10197.2 / 3.1
154•OŽ}Šò•Ÿ“‡10197.5 / -0.2
155X‹gŽRƒ_ƒ€H“c10196.1 / 1
156Ž›“cŠâŽè10195.5 / 0
157‹àŽR“»ãì10190.6 / -4.3
158–Ñ–³“»ŒãŽu1520-1.5 / -5.3
159‘鑃H“c10207.5 / 2.6
160Žu’ÃŽRŒ`10203.4 / 0.1
161‰¤ŒÃ’O’_U10201.2 / -3.5
162“ñƒb¬‰®•Ÿ“‡10206.6 / 2.5
163ªŽº’†•W’ÃªŽº10215.9 / -1.9
164•XŒ©•xŽR102112.5 / 2.5
165‹´êŠâŽè1021 /
166•x‘q’·–ì10218.1 / 1.8
167’r–k“»10217.5 / -0.9
168[‰YÂX10226.8 / 3.1
169”ªŒËÂX10228.1 / 3.1
170ÂX‘å’JÂX10225.3 / 0.7
171ª–k“»ªŽº10223.2 / -3.9
172ã‹n‰P“ú‚10222.2 / -3.2
173–ì’Ë10220.9 / -4
174‰œ–¶—§—¯–G1923-0.5 / -4.4
175º–â@’J10232.2 / -1.5
176êGžwŽR10235.1 / -0.1
177•Ÿ“‡1023 /
(C) 2007-2025 PowderSearch.JP