ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/11/30 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4806 /
2[‰YÂX350011.6 / 3.1
3H“cH“c300410.4 / 3
4ˆ®Šxãì232813 /
5‰_Γn“‡230147.5 / -3.2
6‘峎›H“c180310.6 / -1
7•Ÿˆä18011 /
8”ü‰lãì1725316.1 / -3.8
9–{‘‘H“c160412 / 1.4
10—l‘òH“c16015 /
11‘w‰_‹¬ãì13155 /
12猬“n“‡13013 /
13Žð“cŽRŒ`120113.9 / 2.6
14–H“c120313.1 / -0.1
15ŠâŒ©‘ò‰Íì‹ó’m1206 /
16¡‹àžwŽR1201511.1 / -0.7
17“Œ’†ŽRŒãŽu1110133.6 / -7.9
18—Y˜aH“c10039.7 / 0.6
19–ì’Ë10055.2 / -4
20Z•ºŒÉ1003719.9 / 6.3
21ŒÜŠìŒ´ÂX90011.8 / 1.3
22‰œ‘å“ñŒÒÎŽë9121 /
23‰œ–¶—§—¯–G9434.7 / -4.4
24”ª‰_“n“‡901412.1 / -1.8
25é˃P‘òÂX80012.9 / 3.2
26ŽëìŽRŒ`8009.4 / 2.6
27ŠpŠÙH“c8039.5 / -0.2
28ã‹n‰P“ú‚8046.3 / -3.9
29X‹gŽRƒ_ƒ€H“c8079.1 / 0.9
30ˆ¢m‡H“c80810 / -0.2
31’†‹n‰P“ú‚80103.3 / -5.1
32”\‘ãH“c801111.4 / 2.5
33“¡Œ´2ŒQ”n8011 /
34¡•ÊÂX801312.2 / 2.3
35‰¡ŠxŠâŽè80138.1 / -2.4
36ŒFΓn“‡801511.5 / 1.1
37{’zžwŽR801510.6 / 0.6
38ˆÀ’ËVŠƒ804017.5 / 0.7
39‘鑃H“c7007.6 / -0.6
40‹ó’m7657.8 / -4.2
41–³ˆÓªÎŽë717102.9 / -5.9
42‰Y‰P‹ó’m7014 /
43”ü—˜‰Í“»žwŽR701410.9 / -3.7
44“Œ_Šyãì714415.2 / -5.3
45’©“ú•xŽR704519.1 / 3.7
46ŒÜé–ÚH“c60012.8 / 1.2
47“’“cŠâŽè6026.6 / -1.6
48•‚“‡“»ƒIƒz[ƒcƒN61843.3 / -5.2
49“V–k“»ƒIƒz[ƒcƒN61843.3 / -5.2
50‘êì‹ó’m6667.4 / -2.6
51Ž­ŠpH“c6086.9 / -1.8
52¼”öŠâŽè609 /
53Ž_ƒP“’ÂX61104.9 / -5.5
54’t“à@’J60106.9 / -0.9
55ˆ®ìãì65129.1 / -1.7
56–씽ŒQ”n60128.9 / -4.6
57’·–œ•”“n“‡601411.8 / -2.2
58X“n“‡601411.2 / -1.1
59‘åÀ“n“‡6014 /
60‚‰ºŠâŽè60198.3 / -2.3
61–L‰ª•ºŒÉ603719.9 / 3.8
62•‘’ß‹ž“s603814.3 / 3.8
63‚“cVŠƒ603918.3 / 4.6
64¬•l•Ÿˆä604117 / 4.1
65ŒËŽë’·–ì6043 /
66‹›’ÕxŽR604518.9 / 4.1
67‹à‘òÎì604519.4 / 5.7
68–Ô’£ŠâŽè502 /
69‹Êìƒ_ƒ€H“c5077 / 0
70‰¹ˆÐŽq•{ãì5486.8 / -1.3
71‹Ê쉷òH“c5195.4 / -2.8
72­˜a‹ó’m509 /
73O‘OÂX501011.2 / 0.4
74ˆ°•Ê‹ó’m52134.7 / -1.9
75žwŽR501411.6 / 2.6
76‘å–ì’†ŽR“n“‡50147.9 / -2.9
77•¼“àŒãŽu501512.1 / -3.8
78“’‚Ì‘ÐH“c40011.4 / -1.3
79‹ùˆøŽRŒ`400 /
80ÂX‘å’JÂX40110.2 / 0.7
81¼ìŠâŽè41528.1 / -0.9
82‹´êŠâŽè402 /
83–y‰Á“àãì4245.9 / -1.8
84˜aЦãì4046.8 / -2.1
85”ü[ãì4186.6 / -1.9
86Žé‹f“àãì46105.7 / -2.9
87Àì@’J40106.7 / -6.1
88’ôƒPŠÖÂX40109.6 / -0.9
89¬“Ú•Ê@’J40105.6 / -2.4
90—]ŽsŒãŽu401110.8 / -0.3
91çÎÎŽë401211.1 / -3.6
92“Ϭ–q’_U401211.6 / -2.1
93–î—§H“c40127.6 / -1.3
94Šì–ΕʌãŽu46137.1 / -4.6
95‹ä’mˆÀŒãŽu411310 / -1.8
96‰œ‹™ÎŽë4113 /
97‘åŠÝ’_U401312 / -2.8
98”’˜V’_U401312.1 / -1.9
99“o•Ê’_U401310.1 / -1.4
100êGžwŽR401411.4 / -0.3
101“ú•é‘òŽRŒ`4017 /
102‘ê‚Ì‘òÂX4018 /
103¬oVŠƒ403218.7 / -0.6
104\“ú’¬VŠƒ404416.8 / 1.2
105’–’J•xŽR4045 /
106‰F“ÞŒŽƒ_ƒ€•xŽR4045 /
107Ž´ÎŠâŽè3027 / -3.6
108•l‹SŽu•Ê@’J3036.8 / -5.4
109“’ìŠâŽè3038.6 / -0.6
110ãìãì3446.9 / -3
111–yf—¯–G3058.2 / -1.3
112Ζk“»ãì32791.2 / -11.7
113ƒJƒ‹ƒVƒ…ƒiƒCãì314102.3 / -11.6
114Óà“ú‚301011.6 / -1.8
115ó£Îìƒ_ƒ€ÂX3010 /
116ŽO‘“»30102 / -8.3
117‹àŽR“»ãì32113.7 / -5.2
118‘ê“JÎŽë32125.2 / -5.3
119–Ú–¼“»ŒãŽu3015 /
120Ô‘qVŠƒ3038 /
121ŒI²–앺ŒÉ3038 /
122‰¹]‹ó’m3041 /
123ƒCƒgƒ€ƒJƒIƒz[ƒcƒN312422.2 / -9.1
124ŠÖŽRVŠƒ304215.9 / 2.5
125‹àŽRŽRŒ`2008 / -1.7
126‹æŠEŠâŽè2026 / -6.6
127Õá^ŠâŽè202 /
128•x—Ç–ìãì2048.1 / -2.2
129¬’MŒãŽu20710.4 / -0.5
130’†“Ú•Ê@’J2086.9 / -4.8
131tŽRÎŽë259 /
132–Ú•“ú‚209 /
133‘å“´‘ò’·–ì21610 /
134–Ñ–³“»ŒãŽu26105.4 / -5.3
135–L•x@’J20107.1 / -3.1
136“V‰–—¯–G20107.9 / -0.6
137ŒÃ’O•Ê—¯–G2010 /
138‚Ê‚©‚т猹ò‹½21114.9 / -6.9
139º–â@’J20116.8 / -4.1
140ˆ®“ú‚2011 /
141Šô“Ðãì20127.6 / -6.3
142ˆÀ•½’_U2012 /
143•ä•Ê’_U201210 / -4.5
144ÂXÂX201212.4 / 3.1
145–ì•Ó’nÂX201212.4 / 2.2
146–Ñ–³ÂX2012 /
147Œb’듇¼ÎŽë201310.6 / -3.4
148‘å‘ê’_U20137.8 / -5.9
149”ŸŠÙ“n“‡201312.7 / 0.7
150˜e–ì‘òÂX201311.8 / 2.8
151—D“¿’_U20138 / -7.6
152¬‹à“’ÎŽë2014 /
153”ü‰S‹ó’m20149.7 / -1.1
154Žõ“sŒãŽu201411.2 / 0.3
155‚¼“n“‡201413.8 / -1.4
156—–‰zŒãŽu201511.2 / -1.4
157•‘¸‚Œ´ŒQ”n2015 /
158”’‘êƒIƒz[ƒcƒN23346.9 / -4.6
159‰Ì“o@’J20357.2 / -2.9
160—…‰PªŽº20395.9 / -0.4
161”ÑŽR’·–ì203912.1 / -1.7
162•ôŽR‹ž“s2039 /
163”üŽR‹ž“s204015.9 / 2.7
164“e˜a–삌´•ºŒÉ204016 / 4.4
165–¼Šñãì20416.6 / -1.4
166“’“aŽRŽRŒ`20429.8 / -0.4
167”\¶VŠƒ204317.4 / 3.8
168‰H–y—¯–G20448.8 / 0.5
169‘½“xŽu‹ó’m2044 /
170ãðVŠƒ2044 /
171–ì‘ò‰·ò’·–ì204510.3 / -1
172‰Á‰ê›’JÎì204518.5 / 3.9
173Hƒ–“‡•xŽR204519.8 / 4.1
174’ÓìVŠƒ204615 / 0.9
175“’‘òVŠƒ204616.7 / 0.9
176ƒ}ƒLƒmŽ ‰ê2046 /
177–­‚VŠƒ204614.6 / 0.9
178ŒŽŽRƒ_ƒ€ŽRŒ`10013.2 / 1.1
179‰“–ìŠâŽè1017 / -5
180–kãŠâŽè1028.6 / -1.9
181‰¡ŽèH“c10310.8 / 0.6
182“c‘ãH“c105 /
183ŽO‘ãì1591.3 / -10.6
184‹óÀ‘òÎŽë149 /
185‰ºìãì1097.2 / -2.2
186ÔˆäìŒãŽu109 /
187‘å“ñŒÒÎŽë1910 /
188‰ŽR•Ê—¯–G10108.4 / 0.2
189ŠâŒ©‘ò‹ó’m101110.9 / -1.2
190‚Þ‚ÂÂX101212.5 / 2.8
191—¯–G—¯–G10139.5 / 0.1
192ŒŽŒ`‹ó’m1014 /
193“¡Œ´ŒQ”n103413.3 / -1.5
194—Y•ƒIƒz[ƒcƒN10358.9 / -2.1
195‰·Œ©•Ÿˆä1037 /
196‰F“o˜CƒIƒz[ƒcƒN10399.6 / -2.1
197˜a“cŽR•ºŒÉ104118.2 / 1.8
198”µ‘Ò“»ŒQ”n13448.8 / -5.4
199’¹Žæ’¹Žæ104419.5 / 5.1
200Šâ”ü’¹Žæ1044 /
201ˆî•ä“»ŒãŽu10448.6 / -2.3
202Žç–åVŠƒ104516.6 / -1.3
203•Ÿˆä•Ÿˆä104518.9 / 4.1
204‰iˆäŒQ”n104512.9 / 0.9
205“’‘ò2VŠƒ104516.2 / 0.9
206“싽•Ÿ“‡104614.9 / -1.8
207Ž›“cŠâŽè10466.6 / -2.7
208–î–Ø‘òŒQ”n1046 /
209Žu’ÃŽRŒ`104710.2 / -1.3
210‰H’¹•Ÿ“‡1047 /
211çŽõƒ–Œ´•xŽR1047 /
212“à”öÎì1047 /
213‰¤ŒÃ’O’_U10476.4 / -5.1
214“ñƒb¬‰®•Ÿ“‡104714.6 / 0.2
(C) 2007-2025 PowderSearch.JP