ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/11/30 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4807 /
2[‰YÂX420011.6 / 3.1
3H“cH“c300510.4 / 3
4‰_Γn“‡230157.5 / -3.2
5ˆ®Šxãì202714 /
6‘峎›H“c180410.6 / -1
7•Ÿˆä18012 /
8–{‘‘H“c160512 / 1.4
9—l‘òH“c16016 /
10”ü‰lãì1625326.1 / -3.8
11猬“n“‡13014 /
12Žð“cŽRŒ`120213.9 / 2.6
13¡‹àžwŽR1201611.1 / -0.7
14ŠâŒ©‘ò‰Íì‹ó’m1107 /
15–H“c100413.1 / -0.1
16—Y˜aH“c10049.7 / 0.6
17‘w‰_‹¬ãì10116 /
18–ì’Ë10065.2 / -4
19Z•ºŒÉ1003819.9 / 6.3
20é˃P‘òÂX90012.9 / 3.2
21ˆ¢m‡H“c90010 / -0.2
22ŒÜŠìŒ´ÂX90111.8 / 1.3
23‰œ‘å“ñŒÒÎŽë9122 /
24‰œ–¶—§—¯–G9444.7 / -4.4
25“Œ’†ŽRŒãŽu99143.6 / -7.9
26”ª‰_“n“‡901512.1 / -1.8
27ŽëìŽRŒ`8019.4 / 2.6
28ŠpŠÙH“c8049.5 / -0.2
29ã‹n‰P“ú‚8056.3 / -3.9
30X‹gŽRƒ_ƒ€H“c8089.1 / 0.9
31”\‘ãH“c801211.4 / 2.5
32“¡Œ´2ŒQ”n8012 /
33¡•ÊÂX801412.2 / 2.3
34‰¡ŠxŠâŽè80148.1 / -2.4
35ŒFΓn“‡801611.5 / 1.1
36{’zžwŽR801610.6 / 0.6
37‘鑃H“c7007.6 / -0.6
38–³ˆÓªÎŽë716112.9 / -5.9
39’†‹n‰P“ú‚70113.3 / -5.1
40”ü—˜‰Í“»žwŽR701510.9 / -3.7
41ŒÜé–ÚH“c60112.8 / 1.2
42“’“cŠâŽè6036.6 / -1.6
43‹ó’m6667.8 / -4.2
44‘êì‹ó’m6677.4 / -2.6
45¼”öŠâŽè6010 /
46’t“à@’J60116.9 / -0.9
47ˆ®ìãì65139.1 / -1.7
48–씽ŒQ”n60138.9 / -4.6
49’·–œ•”“n“‡601511.8 / -2.2
50X“n“‡601511.2 / -1.1
51‘åÀ“n“‡6015 /
52‰Y‰P‹ó’m6015 /
53‚‰ºŠâŽè60208.3 / -2.3
54•‘’ß‹ž“s603914.3 / 3.8
55ˆÀ’ËVŠƒ604117.5 / 0.7
56“Œ_Šyãì614425.2 / -5.3
57¬•l•Ÿˆä604217 / 4.1
58“’‚Ì‘ÐH“c50011.4 / -1.3
59‹ùˆøŽRŒ`500 /
60•‚“‡“»ƒIƒz[ƒcƒN51753.3 / -5.2
61“V–k“»ƒIƒz[ƒcƒN51753.3 / -5.2
62‹Êìƒ_ƒ€H“c5087 / 0
63Ž­ŠpH“c5096.9 / -1.8
64‹Ê쉷òH“c51105.4 / -2.8
65Ž_ƒP“’ÂX51115.2 / -5.5
66O‘OÂX501111.2 / 0.4
67žwŽR501511.6 / 2.6
68‘å–ì’†ŽR“n“‡50157.9 / -2.9
69•¼“àŒãŽu501612.1 / -3.8
70–L‰ª•ºŒÉ503819.9 / 3.8
71ÂX‘å’JÂX40210.2 / 0.7
72¼ìŠâŽè41538.1 / -0.9
73‹´êŠâŽè403 /
74–Ô’£ŠâŽè403 /
75–y‰Á“àãì4255.9 / -1.8
76˜aЦãì4056.8 / -2.1
77‰¹ˆÐŽq•{ãì4496.8 / -1.3
78”ü[ãì4196.6 / -1.9
79­˜a‹ó’m4010 /
80Àì@’J40116.7 / -6.1
81¬“Ú•Ê@’J40115.6 / -2.4
82—]ŽsŒãŽu401210.8 / -0.3
83çÎÎŽë401311.1 / -3.6
84“Ϭ–q’_U401311.6 / -2.1
85ˆ°•Ê‹ó’m42144.7 / -1.9
86‹ä’mˆÀŒãŽu411410 / -1.8
87‰œ‹™ÎŽë4114 /
88‘åŠÝ’_U401412 / -2.8
89”’˜V’_U401412.1 / -1.9
90“o•Ê’_U401410.1 / -1.4
91êGžwŽR401511.4 / -0.3
92“ú•é‘òŽRŒ`4018 /
93‘ê‚Ì‘òÂX4019 /
94‚“cVŠƒ404018.3 / 4.6
95ŒËŽë’·–ì4044 /
96‹›’ÕxŽR404618.9 / 4.1
97‹àŽRŽRŒ`3008 / -1.7
98Ž´ÎŠâŽè3037 / -3.6
99•l‹SŽu•Ê@’J3046.8 / -5.4
100“’ìŠâŽè3049.2 / -0.6
101–yf—¯–G3068.2 / -1.3
102Óà“ú‚301111.6 / -1.8
103ó£Îìƒ_ƒ€ÂX3011 /
104ŽO‘“»30112 / -8.3
105‹àŽR“»ãì32123.7 / -5.2
106‘ê“JÎŽë32135.2 / -5.3
107–î—§H“c30137.6 / -1.3
108Šì–ΕʌãŽu34147.1 / -4.6
109–Ú–¼“»ŒãŽu3016 /
110ŒI²–앺ŒÉ3039 /
111‰F“ÞŒŽƒ_ƒ€•xŽR3046 /
112Õá^ŠâŽè200 /
113“c‘ãH“c200 /
114‹æŠEŠâŽè2036.7 / -6.6
115ãìãì2456.9 / -3
116•x—Ç–ìãì2058.1 / -2.2
117¬’MŒãŽu20810.4 / -0.5
118’†“Ú•Ê@’J2096.9 / -4.8
119Ζk“»ãì224101.2 / -11.7
120tŽRÎŽë2410 /
121‘å“´‘ò’·–ì21611 /
122Žé‹f“àãì26115.7 / -2.9
123–L•x@’J20117.1 / -3.1
124“V‰–—¯–G20117.9 / -0.6
125’ôƒPŠÖÂX20119.6 / -0.9
126‚Ê‚©‚т猹ò‹½21124.9 / -6.9
127º–â@’J20126.8 / -4.1
128ˆ®“ú‚2012 /
129Šô“Ðãì20137.6 / -6.3
130ˆÀ•½’_U2013 /
131•ä•Ê’_U201310 / -4.5
132ÂXÂX201312.4 / 3.1
133–ì•Ó’nÂX201312.4 / 2.2
134–Ñ–³ÂX2013 /
135Œb’듇¼ÎŽë201410.6 / -3.4
136‘å‘ê’_U20147.8 / -5.9
137”ŸŠÙ“n“‡201412.7 / 0.7
138˜e–ì‘òÂX201411.8 / 2.8
139—D“¿’_U20148 / -7.6
140¬‹à“’ÎŽë2015 /
141”ü‰S‹ó’m20159.7 / -1.1
142Žõ“sŒãŽu201511.2 / 0.3
143‚¼“n“‡201513.8 / -1.4
144•‘¸‚Œ´ŒQ”n2016 /
145¬oVŠƒ203318.7 / -0.6
146”’‘êƒIƒz[ƒcƒN20356.9 / -4.6
147‰Ì“o@’J20367.2 / -2.9
148Ô‘qVŠƒ2039 /
149—…‰PªŽº20405.9 / -0.4
150”ÑŽR’·–ì204012.1 / -1.7
151•ôŽR‹ž“s2040 /
152”üŽR‹ž“s204115.9 / 2.7
153“e˜a–삌´•ºŒÉ204116 / 4.4
154–¼Šñãì20426.6 / -1.4
155‰¹]‹ó’m2042 /
156ƒCƒgƒ€ƒJƒIƒz[ƒcƒN29432.2 / -9.1
157ŠÖŽRVŠƒ204315.9 / 2.5
158”\¶VŠƒ204417.4 / 3.8
159\“ú’¬VŠƒ204516.8 / 1.2
160‘½“xŽu‹ó’m2045 /
161’©“ú•xŽR204619.1 / 3.7
162’–’J•xŽR2046 /
163‹à‘òÎì204619.4 / 5.7
164‰Á‰ê›’JÎì204618.5 / 3.9
165Hƒ–“‡•xŽR204619.8 / 4.1
166Žu’ÃŽRŒ`10010.2 / -1.3
167ŒŽŽRƒ_ƒ€ŽRŒ`10113.2 / 1.1
168‰“–ìŠâŽè1027 / -5
169–kãŠâŽè1038.6 / -1.9
170‰¡ŽèH“c10410.8 / 0.6
171‹óÀ‘òÎŽë1410 /
172ŽO‘ãì14101.3 / -10.6
173‰ºìãì10107.2 / -2.2
174ÔˆäìŒãŽu1010 /
175–Ú•“ú‚1010 /
176ƒJƒ‹ƒVƒ…ƒiƒCãì111112.3 / -11.6
177‘å“ñŒÒÎŽë1911 /
178–Ñ–³“»ŒãŽu14115.4 / -5.3
179‰ŽR•Ê—¯–G10118.4 / 0.2
180ŒÃ’O•Ê—¯–G1011 /
181ŠâŒ©‘ò‹ó’m101210.9 / -1.2
182‚Þ‚ÂÂX101312.5 / 2.8
183—¯–G—¯–G10149.5 / 0.1
184ŒŽŒ`‹ó’m1015 /
185—–‰zŒãŽu101611.2 / -1.4
186—Y•ƒIƒz[ƒcƒN10368.9 / -2.1
187‰·Œ©•Ÿˆä1038 /
188‰F“o˜CƒIƒz[ƒcƒN10409.6 / -2.1
189˜a“cŽR•ºŒÉ104218.2 / 1.8
190“’“aŽRŽRŒ`10439.8 / -0.4
191”µ‘Ò“»ŒQ”n13458.8 / -5.4
192‰H–y—¯–G10458.8 / 0.5
193’¹Žæ’¹Žæ104519.5 / 5.1
194Šâ”ü’¹Žæ1045 /
195ãðVŠƒ1045 /
196ˆî•ä“»ŒãŽu10458.6 / -2.3
197–ì‘ò‰·ò’·–ì104610.3 / -1
198‰iˆäŒQ”n104612.9 / 0.9
199“’‘ò2VŠƒ104616.2 / 0.9
200’ÓìVŠƒ104715 / 0.9
201Ž›“cŠâŽè10476.6 / -2.7
202–î–Ø‘òŒQ”n1047 /
203ƒ}ƒLƒmŽ ‰ê1047 /
204–­‚VŠƒ104714.6 / 0.9
(C) 2007-2025 PowderSearch.JP