ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/11/30 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX480011.6 / 3.1
2“Þ—Ç‘òŒQ”n4808 /
3H“cH“c300610.4 / 3
4‰_Γn“‡230167.5 / -3.2
5‘峎›H“c180510.6 / -1
6•Ÿˆä18013 /
7ˆ®Šxãì172415 /
8–{‘‘H“c160612 / 1.4
9—l‘òH“c16017 /
10”ü‰lãì1423336.1 / -3.8
11猬“n“‡13015 /
12Žð“cŽRŒ`120313.9 / 2.6
13¡‹àžwŽR1201711.1 / -0.9
14é˃P‘òÂX100012.9 / 3.2
15–H“c100513.1 / -0.1
16—Y˜aH“c10059.7 / 0.6
17‘w‰_‹¬ãì10117 /
18–ì’Ë10075.2 / -4
19ŠâŒ©‘ò‰Íì‹ó’m1008 /
20Z•ºŒÉ1003919.9 / 6.3
21‰œ‘å“ñŒÒÎŽë9123 /
22‰œ–¶—§—¯–G9354.7 / -4.4
23”ª‰_“n“‡901612.1 / -1.8
24“’“cŠâŽè8006.6 / -1.6
25ŒÜŠìŒ´ÂX80211.8 / 1.3
26ŽëìŽRŒ`8029.4 / 2.6
27ŠpŠÙH“c8059.5 / -0.2
28ã‹n‰P“ú‚8066.3 / -3.9
29”\‘ãH“c801311.4 / 2.5
30“¡Œ´2ŒQ”n8013 /
31¡•ÊÂX801512.2 / 2.3
32‰¡ŠxŠâŽè80158.1 / -2.4
33ŒFΓn“‡801711.5 / 1.1
34{’zžwŽR801710.6 / 0.6
35‘鑃H“c7017.6 / -0.6
36ˆ¢m‡H“c70110 / -0.2
37X‹gŽRƒ_ƒ€H“c7099.1 / 0.9
38’†‹n‰P“ú‚70123.3 / -5.1
39“Œ’†ŽRŒãŽu79153.6 / -7.9
40”ü—˜‰Í“»žwŽR701610.9 / -3.7
41ŒÜé–ÚH“c60212.8 / 1.2
42¼”öŠâŽè6011 /
43–³ˆÓªÎŽë612122.9 / -5.9
44’t“à@’J60126.9 / -0.9
45ˆ®ìãì65149.1 / -1.7
46–씽ŒQ”n60148.9 / -4.6
47’·–œ•”“n“‡601611.8 / -2.2
48X“n“‡601611.2 / -1.1
49‘åÀ“n“‡6016 /
50‰Y‰P‹ó’m6016 /
51‚‰ºŠâŽè60218.3 / -2.3
52•‘’ß‹ž“s604014.3 / 3.8
53“Œ_Šyãì613435.2 / -5.3
54¬•l•Ÿˆä604317 / 4.1
55“’‚Ì‘ÐH“c50111.4 / -1.3
56‹ùˆøŽRŒ`501 /
57‹ó’m5677.8 / -4.2
58‹Êìƒ_ƒ€H“c5097 / 0
59Ž_ƒP“’ÂX51126 / -5.5
60O‘OÂX501211.2 / 0.4
61žwŽR501611.6 / 2.6
62‘å–ì’†ŽR“n“‡50167.9 / -2.9
63–L‰ª•ºŒÉ503919.9 / 3.8
64“’ìŠâŽè4009.2 / -0.6
65ÂX‘å’JÂX40310.2 / 0.7
66¼ìŠâŽè41548.4 / -0.9
67‹´êŠâŽè404 /
68•‚“‡“»ƒIƒz[ƒcƒN41763.3 / -5.2
69“V–k“»ƒIƒz[ƒcƒN41763.3 / -5.2
70–y‰Á“àãì4265.9 / -1.8
71‘êì‹ó’m4687.4 / -2.6
72‰¹ˆÐŽq•{ãì44106.8 / -1.3
73Ž­ŠpH“c40106.9 / -1.8
74‹Ê쉷òH“c41115.9 / -2.8
75­˜a‹ó’m4011 /
76¬“Ú•Ê@’J40125.6 / -2.4
77—]ŽsŒãŽu401310.8 / -0.3
78çÎÎŽë401411.1 / -3.6
79“Ϭ–q’_U401411.6 / -2.1
80‹ä’mˆÀŒãŽu411510 / -1.8
81‰œ‹™ÎŽë4115 /
82‘åŠÝ’_U401512 / -2.8
83”’˜V’_U401512.1 / -1.9
84“o•Ê’_U401510.1 / -1.4
85êGžwŽR401611.4 / -0.3
86•¼“àŒãŽu401712.1 / -3.8
87“ú•é‘òŽRŒ`4019 /
88‘ê‚Ì‘òÂX4020 /
89ˆÀ’ËVŠƒ404217.5 / 0.7
90‹àŽRŽRŒ`3018 / -1.7
91Ž´ÎŠâŽè3047 / -3.6
92–Ô’£ŠâŽè304 /
93•l‹SŽu•Ê@’J3056.8 / -5.4
94˜aЦãì3066.8 / -2.1
95”ü[ãì31106.6 / -1.9
96Àì@’J30126.7 / -6.1
97Óà“ú‚301211.6 / -1.8
98ó£Îìƒ_ƒ€ÂX3012 /
99ŽO‘“»30122 / -8.3
100‘ê“JÎŽë32145.2 / -5.3
101–î—§H“c30147.6 / -1.3
102Šì–ΕʌãŽu33157.1 / -4.6
103ˆ°•Ê‹ó’m32154.7 / -1.9
104–Ú–¼“»ŒãŽu3017 /
105‰“–ìŠâŽè2007 / -5
106Õá^ŠâŽè201 /
107“c‘ãH“c201 /
108‹æŠEŠâŽè2046.8 / -6.6
109ãìãì2366.9 / -3
110•x—Ç–ìãì2068.1 / -2.2
111–yf—¯–G2078.2 / -1.3
112¬’MŒãŽu20910.4 / -0.5
113’†“Ú•Ê@’J20106.9 / -4.8
114Ζk“»ãì223111.2 / -11.7
115tŽRÎŽë2411 /
116‘å“´‘ò’·–ì21612 /
117–L•x@’J20127.1 / -3.1
118“V‰–—¯–G20127.9 / -0.6
119’ôƒPŠÖÂX20129.6 / -0.9
120‹àŽR“»ãì22133.7 / -5.2
121‚Ê‚©‚т猹ò‹½21134.9 / -6.9
122º–â@’J20136.8 / -4.1
123ˆ®“ú‚2013 /
124Šô“Ðãì20147.6 / -6.3
125ˆÀ•½’_U2014 /
126•ä•Ê’_U201410 / -4.5
127ÂXÂX201412.4 / 3.2
128–ì•Ó’nÂX201412.4 / 2.2
129Œb’듇¼ÎŽë201510.6 / -3.4
130‘å‘ê’_U20157.8 / -5.9
131”ŸŠÙ“n“‡201512.7 / 0.7
132˜e–ì‘òÂX201511.8 / 2.8
133—D“¿’_U20158 / -7.6
134¬‹à“’ÎŽë2016 /
135”ü‰S‹ó’m20169.7 / -1.1
136Žõ“sŒãŽu201611.2 / 0.3
137‚¼“n“‡201613.8 / -1.4
138•‘¸‚Œ´ŒQ”n2017 /
139‰Ì“o@’J20377.2 / -2.9
140ŒI²–앺ŒÉ2040 /
141—…‰PªŽº20415.9 / -0.4
142‚“cVŠƒ204118.3 / 4.6
143•ôŽR‹ž“s2041 /
144”üŽR‹ž“s204215.9 / 2.7
145–¼Šñãì20436.6 / -1.4
146‰¹]‹ó’m2043 /
147ŠÖŽRVŠƒ204415.9 / 2.5
148ŒËŽë’·–ì2045 /
149\“ú’¬VŠƒ204616.8 / 1.2
150‘½“xŽu‹ó’m2046 /
151Hƒ–“‡•xŽR204719.8 / 4.1
152‹îƒm“’‹{é10010 / -3
153ŽRŒ`1009.4 / -1.8
154Žu’ÃŽRŒ`10110.2 / -1.3
155ŒŽŽRƒ_ƒ€ŽRŒ`10213.2 / 1.1
156–kãŠâŽè1048.6 / -1.9
157‰¡ŽèH“c10510.8 / 0.6
158‹óÀ‘òÎŽë1411 /
159ŽO‘ãì14111.3 / -10.6
160‰ºìãì10117.2 / -2.2
161ÔˆäìŒãŽu1011 /
162–Ú•“ú‚1011 /
163ƒJƒ‹ƒVƒ…ƒiƒCãì110122.3 / -11.6
164‘å“ñŒÒÎŽë1912 /
165Žé‹f“àãì14125.7 / -2.9
166–Ñ–³“»ŒãŽu14125.4 / -5.3
167‰ŽR•Ê—¯–G10128.4 / 0.2
168ŒÃ’O•Ê—¯–G1012 /
169ŠâŒ©‘ò‹ó’m101310.9 / -1.2
170‚Þ‚ÂÂX101412.5 / 2.8
171–Ñ–³ÂX1014 /
172—¯–G—¯–G10159.5 / 0.1
173ŒŽŒ`‹ó’m1016 /
174—–‰zŒãŽu101711.2 / -1.4
175¬oVŠƒ103418.7 / -0.6
176”’‘êƒIƒz[ƒcƒN10366.9 / -4.6
177—Y•ƒIƒz[ƒcƒN10378.9 / -2.1
178‰·Œ©•Ÿˆä1039 /
179Ô‘qVŠƒ1040 /
180‰F“o˜CƒIƒz[ƒcƒN10419.6 / -2.1
181”ÑŽR’·–ì104112.1 / -1.7
182“e˜a–삌´•ºŒÉ104216 / 4.4
183˜a“cŽR•ºŒÉ104318.2 / 1.8
184ƒCƒgƒ€ƒJƒIƒz[ƒcƒN19442.2 / -9.1
185“’“aŽRŽRŒ`10449.8 / -0.4
186”µ‘Ò“»ŒQ”n13468.8 / -5.4
187‰H–y—¯–G10468.8 / 0.5
188’¹Žæ’¹Žæ104619.5 / 5.1
189Šâ”ü’¹Žæ1046 /
190ãðVŠƒ1046 /
191ˆî•ä“»ŒãŽu10468.6 / -2.3
192’–’J•xŽR1047 /
193‹à‘òÎì104719.4 / 5.7
194‰Á‰ê›’JÎì104718.5 / 3.9
195‰iˆäŒQ”n104712.9 / 0.9
196“’‘ò2VŠƒ104716.2 / 0.9
197‰F“ÞŒŽƒ_ƒ€•xŽR1047 /
(C) 2007-2025 PowderSearch.JP