ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/01 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX480111.6 / 3.1
2“Þ—Ç‘òŒQ”n4809 /
3H“cH“c300010.4 / 3
4‰_Γn“‡230177.5 / -3.2
5‘峎›H“c180610.6 / -1
6•Ÿˆä18014 /
7—l‘òH“c1600 /
8–{‘‘H“c160712 / 1.4
9ˆ®Šxãì162316 /
10猬“n“‡13016 /
11é˃P‘òÂX120012.9 / 3.2
12Žð“cŽRŒ`120413.9 / 2.6
13¡‹àžwŽR1201811.1 / -1.2
14”ü‰lãì1221346.1 / -3.8
15ŒÜŠìŒ´ÂX100011.8 / 1.3
16–H“c100613.1 / -0.1
17—Y˜aH“c10069.7 / 0.6
18‘w‰_‹¬ãì10118 /
19–ì’Ë10085.2 / -4
20Z•ºŒÉ1004019.9 / 6.3
21‰œ‘å“ñŒÒÎŽë9124 /
22‰œ–¶—§—¯–G9264.7 / -4.4
23ŠâŒ©‘ò‰Íì‹ó’m909 /
24”ª‰_“n“‡901712.1 / -1.8
25‰¡ŠxŠâŽè8008.1 / -2.4
26“’“cŠâŽè8016.6 / -1.6
27ŽëìŽRŒ`8039.8 / 2.6
28ŠpŠÙH“c8069.5 / -0.2
29ã‹n‰P“ú‚8076.3 / -3.9
30”\‘ãH“c801411.4 / 2.5
31“¡Œ´2ŒQ”n8014 /
32¡•ÊÂX801612.2 / 2.3
33ŒFΓn“‡801811.5 / 1.1
34{’zžwŽR801810.6 / 0.7
35‘鑃H“c7027.6 / -0.6
36ˆ¢m‡H“c70210 / -0.2
37X‹gŽRƒ_ƒ€H“c70109.1 / 0.9
38”ü—˜‰Í“»žwŽR701710.9 / -3.7
39‚‰ºŠâŽè6008.3 / -2.3
40ŒÜé–ÚH“c60312.8 / 1.2
41’t“à@’J60136.9 / -0.9
42’†‹n‰P“ú‚60133.3 / -5.1
43–씽ŒQ”n60158.9 / -4.6
44“Œ’†ŽRŒãŽu68163.6 / -7.9
45’·–œ•”“n“‡601711.8 / -2.2
46X“n“‡601711.2 / -1.1
47‘åÀ“n“‡6017 /
48‰Y‰P‹ó’m6017 /
49•‘’ß‹ž“s604114.3 / 3.8
50“’‚Ì‘ÐH“c50211.4 / -1.3
51‹Êìƒ_ƒ€H“c50108.5 / 0
52¼”öŠâŽè5012 /
53–³ˆÓªÎŽë512132.9 / -5.9
54Ž_ƒP“’ÂX51136.3 / -5.5
55O‘OÂX501311.2 / 0.4
56‘å–ì’†ŽR“n“‡50177.9 / -2.9
57–L‰ª•ºŒÉ504019.9 / 3.8
58‘ê‚Ì‘òÂX400 /
59“ú•é‘òŽRŒ`400 /
60“’ìŠâŽè4019.2 / -0.6
61‹ùˆøŽRŒ`402 /
62ÂX‘å’JÂX40410.2 / 0.7
63‹´êŠâŽè405 /
64•‚“‡“»ƒIƒz[ƒcƒN41773.3 / -5.2
65“V–k“»ƒIƒz[ƒcƒN41773.3 / -5.2
66‘êì‹ó’m4697.4 / -2.6
67Ž­ŠpH“c40116.9 / -1.8
68‹Ê쉷òH“c41126.1 / -2.8
69—]ŽsŒãŽu401410.8 / -0.3
70ˆ®ìãì45159.1 / -1.7
71çÎÎŽë401511.1 / -3.6
72“Ϭ–q’_U401511.6 / -2.1
73‹ä’mˆÀŒãŽu411610 / -1.8
74‰œ‹™ÎŽë4116 /
75‘åŠÝ’_U401612 / -2.8
76”’˜V’_U401612.1 / -1.9
77“o•Ê’_U401610.1 / -1.4
78êGžwŽR401711.4 / -0.3
79žwŽR401711.6 / 2.7
80•¼“àŒãŽu401812.1 / -3.8
81“Œ_Šyãì49445.2 / -5.3
82¬•l•Ÿˆä404417 / 4.1
83’†‰Í“àŽ ‰ê300 /
84‹àŽRŽRŒ`3028 / -1.7
85¼ìŠâŽè31559.1 / -0.9
86Ž´ÎŠâŽè3057 / -3.6
87–Ô’£ŠâŽè305 /
88•l‹SŽu•Ê@’J3066.8 / -5.4
89–y‰Á“àãì3275.9 / -1.8
90‹ó’m3687.8 / -4.2
91‰¹ˆÐŽq•{ãì34116.8 / -1.3
92­˜a‹ó’m3012 /
93Àì@’J30136.7 / -6.1
94ó£Îìƒ_ƒ€ÂX3013 /
95ŽO‘“»30132 / -8.3
96¬“Ú•Ê@’J30135.6 / -2.4
97‘ê“JÎŽë32155.2 / -5.3
98–î—§H“c30157.6 / -1.3
99Šì–ΕʌãŽu33167.1 / -4.6
100–Ú–¼“»ŒãŽu3018 /
101˜e–ì‘òÂX20011.8 / 2.8
102‰“–ìŠâŽè2017 / -5
103Õá^ŠâŽè202 /
104“c‘ãH“c202 /
105‹æŠEŠâŽè2056.8 / -6.6
106ãìãì2376.9 / -3
107˜aЦãì2076.8 / -2.1
108•x—Ç–ìãì2078.1 / -2.2
109–yf—¯–G2088.2 / -1.3
110¬’MŒãŽu201010.4 / -0.5
111”ü[ãì21116.6 / -1.9
112’†“Ú•Ê@’J20116.9 / -4.8
113Ζk“»ãì214121.2 / -11.7
114tŽRÎŽë2412 /
115‘å“´‘ò’·–ì21613 /
116–L•x@’J20137.1 / -3.1
117“V‰–—¯–G20137.9 / -0.6
118Óà“ú‚201311.6 / -1.8
119’ôƒPŠÖÂX20139.6 / -0.9
120‹àŽR“»ãì22143.7 / -5.2
121‚Ê‚©‚т猹ò‹½21144.9 / -6.9
122º–â@’J20146.8 / -4.1
123ˆ®“ú‚2014 /
124Šô“Ðãì20157.6 / -6.3
125ˆÀ•½’_U2015 /
126•ä•Ê’_U201510 / -4.5
127ÂXÂX201512.4 / 3.2
128–ì•Ó’nÂX201512.4 / 2.2
129ˆ°•Ê‹ó’m22164.7 / -1.9
130Œb’듇¼ÎŽë201610.6 / -3.4
131‘å‘ê’_U20167.8 / -5.9
132”ŸŠÙ“n“‡201612.7 / 0.7
133—D“¿’_U20168 / -7.6
134¬‹à“’ÎŽë2017 /
135”ü‰S‹ó’m20179.7 / -1.1
136Žõ“sŒãŽu201711.2 / 0.3
137‚¼“n“‡201713.8 / -1.4
138•‘¸‚Œ´ŒQ”n2018 /
139‰Ì“o@’J20387.2 / -2.9
140ŒI²–앺ŒÉ2041 /
141‚“cVŠƒ204218.3 / 4.6
142•ôŽR‹ž“s2042 /
143ˆÀ’ËVŠƒ204317.5 / 0.7
144”üŽR‹ž“s204315.9 / 2.7
145ŽRŒ`1019.4 / -1.8
146Žu’ÃŽRŒ`10210.2 / -1.3
147ŒŽŽRƒ_ƒ€ŽRŒ`10313.2 / 1.1
148–kãŠâŽè1058.6 / -1.9
149‰¡ŽèH“c10610.8 / 0.6
150‹óÀ‘òÎŽë1412 /
151ŽO‘ãì14121.3 / -10.6
152‰ºìãì10127.2 / -2.2
153ÔˆäìŒãŽu1012 /
154–Ú•“ú‚1012 /
155ƒJƒ‹ƒVƒ…ƒiƒCãì110132.3 / -11.6
156‘å“ñŒÒÎŽë1913 /
157Žé‹f“àãì14135.7 / -2.9
158–Ñ–³“»ŒãŽu11135.4 / -5.3
159‰ŽR•Ê—¯–G10138.4 / 0.2
160ŒÃ’O•Ê—¯–G1013 /
161ŠâŒ©‘ò‹ó’m101410.9 / -1.2
162‚Þ‚ÂÂX101512.5 / 2.8
163–Ñ–³ÂX1015 /
164—¯–G—¯–G10169.5 / 0.1
165ŒŽŒ`‹ó’m1017 /
166—–‰zŒãŽu101811.2 / -1.4
167”’‘êƒIƒz[ƒcƒN10376.9 / -4.6
168—Y•ƒIƒz[ƒcƒN10388.9 / -2.1
169‰·Œ©•Ÿˆä1040 /
170Ô‘qVŠƒ1041 /
171‰F“o˜CƒIƒz[ƒcƒN10429.6 / -2.1
172–¼Šñãì10446.6 / -1.4
173˜a“cŽR•ºŒÉ104418.2 / 1.8
174‰¹]‹ó’m1044 /
175ƒCƒgƒ€ƒJƒIƒz[ƒcƒN18452.2 / -9.1
176ŠÖŽRVŠƒ104515.9 / 2.5
177“’“aŽRŽRŒ`10459.8 / -0.4
178ŒËŽë’·–ì1046 /
179”µ‘Ò“»ŒQ”n12478.8 / -5.4
180’¹Žæ’¹Žæ104719.5 / 5.1
181‘½“xŽu‹ó’m1047 /
182Šâ”ü’¹Žæ1047 /
183ãðVŠƒ1047 /
184ˆî•ä“»ŒãŽu10478.6 / -2.3
(C) 2007-2025 PowderSearch.JP