ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201314.7 / 2.2
2“Þ—Ç‘òŒQ”n4809 /
3H“cH“c3901117 / 3
4X‹gŽRƒ_ƒ€H“c3701114.2 / 0.9
5ˆ¢m‡H“c340815.3 / -0.2
6ŒÜé–ÚH“c300816.5 / 1.2
7‹Ê쉷òH“c290108.4 / -2.8
8Ž_ƒP“’ÂX260117.4 / -2.3
9–î—§H“c2601211.6 / -1.3
10¼ìŠâŽè25469.8 / -0.2
11‘鑃H“c2501114.1 / -0.6
12–ì’Ë250118.5 / -2.4
13‰_Γn“‡250149.7 / -2.5
14‹Êìƒ_ƒ€H“c2401010.3 / 0
15–{‘‘H“c230515.7 / 1.4
16‰œ‘å“ñŒÒÎŽë22210 /
17‘峎›H“c2201014.4 / -1
18’ôƒPŠÖÂX2201213.1 / -0.5
19¼”öŠâŽè2106 /
20‰¡ìƒ_ƒ€ŽRŒ`2008 /
21–Ú•“ú‚20010 /
22Œb’듇¼ÎŽë2001313.7 / -2.1
23é˃P‘òÂX2001315.6 / 3.2
24–Ô’£ŠâŽè1806 /
25–Ñ–³ÂX1809 /
26Ž­ŠpH“c1801113.7 / -1.8
27ªŽºªŽº1801211.8 / -1.4
28ŒÜŠìŒ´ÂX1801314.5 / 1.9
29猬“n“‡18014 /
30•Ÿˆä18014 /
31–H“c170516.9 / -0.1
32‹ùˆøŽRŒ`1709 /
33—l‘òH“c1600 /
34Žð“cŽRŒ`1601117.5 / 2.6
35O‘OÂX1601215.3 / 0.4
36¡•ÊÂX1601313.8 / 2.1
37ó£Îìƒ_ƒ€ÂX16013 /
38Žu’ÃŽRŒ`150013 / -0.2
39ŽëìŽRŒ`150917.8 / 2.7
40ã‹n‰P“ú‚150139.2 / -3.8
41“’“aŽRŽRŒ`140112.4 / 0.8
42—Y˜aH“c140615 / 0.6
43“’‚Ì‘ÐH“c140913.7 / -1.3
44‹àŽR“»ãì142117.3 / -4.9
45”\‘ãH“c1401215.8 / 2.3
46˜e–ì‘òÂX1401312.4 / 5.3
47‹´êŠâŽè13010 /
48X“n“‡1301412.3 / -3.3
49’t“à@’J120109.5 / -0.3
50ŠpŠÙH“c1201014 / -0.2
51ˆ®“ú‚12012 /
52ÂXÂX1201214.2 / 2.7
53‚¼“n“‡1201314.1 / -1.4
54”ª‰_“n“‡1201412.9 / -0.3
55“à”öÎì12014 /
56¡‹àžwŽR1201512.8 / -1.2
57ˆ®Šxãì11100 /
58‚Þ‚ÂÂX1101113 / 0.7
59‰œ–¶—§—¯–G113137.6 / -2
60ŒFΓn“‡1101413.9 / 2.5
61–yf—¯–G100313.1 / -1.3
62”’‘êƒIƒz[ƒcƒN10048.9 / -2.7
63‘w‰_‹¬ãì1045 /
64Œú°ªŽº100911.2 / -7.4
65”ªŒËÂX100914.5 / 0.6
66ˆÀ•½’_U10010 /
67ŽOŒËÂX1001013 / -1.8
68Ž´ÎŠâŽè1001013 / -3.6
69ÂX‘å’JÂX1001212 / 1
70•ÊŠCªŽº1001312.4 / -7.4
71“Ϭ–q’_U1001313.7 / -1.7
72êGžwŽR1001412.5 / -0.2
73–y‰Á“àãì91510.4 / -3.3
74Šô“Ðãì901110.1 / -6.3
75‹æŠEŠâŽè90119.5 / -6.6
76’r–k“»901111.5 / 1
77’†‹n‰P“ú‚901412.3 / -5.1
78‰¡ŠxŠâŽè80012 / -2.4
79¬“Ú•Ê@’J8009.2 / -4.4
80‹ó’m80211.1 / -1.7
81•‚“‡“»ƒIƒz[ƒcƒN81336.4 / -3.1
82“V–k“»ƒIƒz[ƒcƒN81336.4 / -3.1
83L”ö80713.8 / -0.4
84“ñŒËŠâŽè80912.9 / -0.3
85‹àŽRŽRŒ`80911.6 / -1.7
86–ì•Ó’nÂX801013.2 / 1.7
87ŒŽŽRƒ_ƒ€ŽRŒ`801016.6 / 1.1
88ŽO‚ÌŽRãì86118.2 / -5.4
89•ÄŽq’¹Žæ801220.5 / 6.8
90çÎÎŽë801313.9 / -3.1
91‘¾“c‹ú˜H801311.3 / -2.9
92‰œ‹™ÎŽë8013 /
93—]ŽsŒãŽu801412.3 / 0
94•¼“àŒãŽu801413.5 / -3.1
95‘åÀ“n“‡8014 /
96“¡Œ´2ŒQ”n8014 /
97žwŽR801514.4 / 4
98{’zžwŽR804213.3 / 1.7
99’†“Ú•Ê@’J75010 / -4.2
100º–â@’J7019.3 / -1.9
101‘êì‹ó’m70311.5 / -2.6
102Àì@’J70410.5 / -3.8
103ãìãì72510.8 / -3.2
104ŽO‘“»7052.6 / -8.3
105ãŽD“à701010.5 / -4.2
106“’“cŠâŽè701014.1 / -1.6
107\˜a“cÂX701112.4 / 0.2
108’·–œ•”“n“‡701412.6 / -2
109‘å–ì’†ŽR“n“‡70148.9 / -2.3
110”ü—˜‰Í“»žwŽR704111.3 / -3.7
111‚‰ºŠâŽè60010.8 / -2.3
112‚Ê‚©‚т猹ò‹½6116.1 / -6.9
113‰¹ˆÐŽq•{ãì6149.8 / -2.2
114Žé‹f“àãì6258.6 / -3.4
115•IÜŽRŒ`60617.6 / -2.8
116‹îƒm“’‹{é60813.6 / -3
117¬‘ŽRŒ`60818.2 / -1.6
118‰¹]‹ó’m608 /
119ƒJƒ‹ƒVƒ…ƒiƒCãì6692.3 / -11.6
120ŽO‘ãì64102.9 / -7.9
121‰œ’†ŽRŠâŽè60109.9 / -4.5
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65113.6 / -7.8
123ŽR–kVŠƒ601117 / -1.4
124•ÄŽq2’¹Žæ6012 /
125–³ˆÓªÎŽë69136.2 / -5.4
126“o•Ê’_U601311.5 / -1.1
127–씽ŒQ”n601511.3 / -3.9
128‘å΃_ƒ€VŠƒ500 /
129˜aЦãì50211.5 / -2.2
130–L•x@’J50310.6 / -1.3
131ˆ®ìãì50412.4 / -2.8
132•x—Ç–ìãì50512.3 / -2.2
133¬’MŒãŽu50714.4 / 0.8
134‹àŠÛVŠƒ508 /
135ŽRŒ`50913.1 / -1.8
136Œü’¬ŽRŒ`501012.4 / -2.4
137Ζk“»ãì56112.9 / -11.1
138‰H–y—¯–G501111.1 / 0.3
139¼]“‡ª501219.4 / 5.4
140”’˜V’_U501313.9 / -1.2
141‘ê“JÎŽë50137.8 / -3.9
142“Œ’†ŽRŒãŽu59145.2 / -6.2
143‘åŠÝ’_U501413.4 / -3.4
144Ž›“cŠâŽè50179.7 / -2.7
145‘ê‚Ì‘òÂX400 /
146“ú•é‘òŽRŒ`400 /
147‰ºìãì40210.8 / -3
148‘åˆä‘òŽRŒ`40215.6 / -3.6
149‰Ì“o@’J41310.9 / -4
150–¼Šñãì4037.8 / -2.5
151ˆ°•Ê‹ó’m40313.3 / -2.1
152•l‹SŽu•Ê@’J4049.3 / -2.6
153”ü[ãì4048.1 / -2.9
154­˜a‹ó’m405 /
155“c‘ãH“c407 /
156ŠâŽè¼”öŠâŽè40911.7 / -3.7
157—¯–G—¯–G401011.8 / 0.1
158ˆ¢Š¦ŒÎ”È‹ú˜H40108.5 / -5.9
159‘åŽ÷401013.2 / -5.8
160Š‹ŠªŠâŽè401012.5 / -5.2
161Õá^ŠâŽè4010 /
162’¹Žæ’¹Žæ401019.5 / 5.1
163‘oŠx‘ä‹ú˜H40105.2 / -5.3
164—¯•ÓåAƒIƒz[ƒcƒN40119.7 / -3.4
165ªŽº’†•W’ÃªŽº401111.8 / -8.5
166Óà“ú‚401113.9 / -1.8
167—[’£‹ó’m401210.6 / -4
168’†•W’ÃªŽº401212 / -5.9
169•ä•Ê’_U401212.4 / -4.3
170“ú‚“ú‚401210.3 / -5.7
171·‰ªŠâŽè401213.7 / -1.8
172—Ö“‡Îì401218.7 / 6.2
173g—tŽR‹ó’m4012 /
174tŽRÎŽë4313 /
175—D“¿’_U42139.6 / -7.4
176‰ŽR•Ê—¯–G401311 / -0.8
177‘å‘ê’_U401310.2 / -5.9
178Šì–ΕʌãŽu401411 / -4.5
179‘åŠÔÂX401413.7 / 5.2
180“’ìŠâŽè402212.3 / 0
181’†‰Í“àŽ ‰ê300 /
182–kŒ©Ž}K@’J31211.3 / -0.5
183‹´—§VŠƒ302 /
184“V‰–—¯–G30410.7 / 0.3
185Œú“cÎŽë30411.5 / 0.1
186ŒÃ’O•Ê—¯–G305 /
187‹¤˜aŒãŽu30613.1 / 1.7
188–Ñ–³“»ŒãŽu3378.7 / -3.3
189’·ˆäŽRŒ`30718.2 / -2.5
190•ЊLVŠƒ30818.8 / 1.1
191ì“n‹{é30915.4 / -2.1
192‹óÀ‘òÎŽë3010 /
193’¹Žæ2’¹Žæ3010 /
194‘q‹g’¹Žæ301120.3 / 6.4
195ŠâŒ©‘ò‰Íì‹ó’m3011 /
196Šâ”ü’¹Žæ3011 /
197芥ãì301210.3 / -6.5
198–Ú–¼“»ŒãŽu3014 /
199‰ºŠÖVŠƒ20018.5 / -1.1
200”\¶VŠƒ20120.5 / 3.9
201ŒŽŒ`‹ó’m204 /
202”ü‰S‹ó’m20513 / -1.1
203¼‹»•”ƒIƒz[ƒcƒN20611.5 / -2.6
204”ö‰Ô‘òŽRŒ`20615.3 / -2.3
205‰Y‰P‹ó’m206 /
206Žº’JVŠƒ206 /
207‘êãƒIƒz[ƒcƒN20713.3 / -3.8
208•XŒ©•xŽR20720.1 / 1.2
209‹ä’mˆÀŒãŽu20811.9 / -1.5
210޵”öÎì20819.7 / 3.7
211ˆî•ä“»ŒãŽu2089.8 / -0.3
212—Y•ƒIƒz[ƒcƒN20911.5 / -2.5
213”’ìŠò•Œ20913.6 / -1.4
214”ü‰lãì201010.5 / -5.3
215•ôŽR‹ž“s2010 /
216äm•Ä’¹Žæ2010 /
217V“¾201111.7 / -2.5
218‘ÑLò20118.9 / -6.4
219‘åŽR’¹Žæ2011 /
220•l‘º’¹Žæ2011 /
221‘q‹g2’¹Žæ2011 /
222ŽD–yÎŽë201214.3 / 1.6
223ŠâŒ©‘ò‹ó’m201213.3 / -1
224ÔˆäìŒãŽu2012 /
225—…‰PªŽº201210.3 / -0.4
226ŽìFÎì201218.9 / 2.1
227–kŽRŒ`ŠâŽè201211.2 / -5.9
228ŽëŸ“»ãì20127.6 / -5.1
229¬‹à“’ÎŽë2013 /
230”ŸŠÙ“n“‡201313.7 / 1.7
231‹«’¹Žæ201319.9 / 5.7
232”ã쓇ª201319.9 / 4.4
233“oì‹ó’m20139.3 / -4.9
234ŽxЦ“àÎŽë201310.1 / -0.6
235‘å“´‘ò’·–ì22114 /
236—–‰zŒãŽu201413 / -1.4
237Žõ“sŒãŽu201412.9 / 1
238‰¡ŽèH“c201416.1 / 0.6
239•‘¸‚Œ´ŒQ”n2018 /
240‰“–ìŠâŽè202314.1 / -5
241‘O‘qVŠƒ10018.6 / 1.8
242‘åŒI“cVŠƒ10016.7 / -1.4
243‘½“xŽu‹ó’m104 /
244’ÃìVŠƒ10617.8 / -1.8
245“’Œ´‹{é106 /
246ãðVŠƒ106 /
247ˆîŽq‹{é107 /
248ŠŠ’Ë{é10817.2 / -1.6
249ÄŠx’·–ì108 /
250•ŸŽæVŠƒ10814.8 / -1.9
251–ä•ʃIƒz[ƒcƒN10912.7 / 0.1
252–ä•ʬŒüƒIƒz[ƒcƒN10913.4 / -2.8
253“v”g•xŽR10919.3 / 5.1
254“Œ_Šyãì111010.6 / -3.2
255’†“O•Ê‹ú˜H101010.3 / -4.8
256’ß‹u‹ú˜H10109.4 / -1.7
257ˆêŠÖŠâŽè101015.8 / -1.8
258‰Á‰ê›’JÎì101018.5 / 4.5
259–¾_’r’·–ì1010 /
260“¿‘ò’·–ì1010 /
261ŒI²–앺ŒÉ1010 /
262¼ã’¹Žæ1010 /
263ŒS‰Æ’¹Žæ1010 /
264‹ú˜H‹ú˜H101111 / -1.7
265ãŽm–y10116.9 / -6.4
266‰èŽº10115.6 / -5.6
267‘ÑL10117.3 / -3.9
268‰Y‰Í“ú‚101113.5 / 0.4
269ŽO–{™’¹Žæ1011 /
270ª–k“»ªŽº10117.1 / -5.3
271‰F“ÞŒŽƒ_ƒ€•xŽR1012 /
272‰¤ŒÃ’O’_U10129.1 / -5.1
273‹ú–k“»‹ú˜H12146.6 / -7.6
274‹vŽœŠâŽè101718.1 / -3.3
275–kãŠâŽè102916.6 / -1.9
276‘å“ñŒÒÎŽë1237 /
(C) 2007-2025 PowderSearch.JP