ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201414.7 / 2.2
2“Þ—Ç‘òŒQ”n48010 /
3H“cH“c3901217 / 3
4X‹gŽRƒ_ƒ€H“c3701214.2 / 1.1
5ˆ¢m‡H“c340915.3 / 0.5
6ŒÜé–ÚH“c300916.5 / 1.2
7‹Ê쉷òH“c290118.4 / -2.8
8Ž_ƒP“’ÂX260127.4 / -2.3
9–î—§H“c2601311.6 / -1.3
10¼ìŠâŽè25479.8 / -0.2
11‘鑃H“c2501214.1 / -0.6
12–ì’Ë250128.5 / -2
13‰_Γn“‡250159.7 / -2.9
14‹Êìƒ_ƒ€H“c2401110.3 / 0
15–{‘‘H“c230615.7 / 1.4
16‰œ‘å“ñŒÒÎŽë22211 /
17‘峎›H“c2201114.4 / -1
18’ôƒPŠÖÂX2201313.1 / -0.5
19‰¡ìƒ_ƒ€ŽRŒ`2100 /
20¼”öŠâŽè2107 /
21–Ú•“ú‚20011 /
22Œb’듇¼ÎŽë2001413.7 / -1.6
23é˃P‘òÂX2001415.6 / 3.6
24•Ÿˆä1800 /
25–Ô’£ŠâŽè1807 /
26–Ñ–³ÂX18010 /
27Ž­ŠpH“c1801213.7 / -1.8
28ªŽºªŽº1801311.8 / -1.4
29ŒÜŠìŒ´ÂX1801414.5 / 1.1
30猬“n“‡18015 /
31–H“c170616.9 / -0.1
32‹ùˆøŽRŒ`17010 /
33—l‘òH“c1600 /
34Žð“cŽRŒ`1601217.5 / 2.6
35O‘OÂX1601315.3 / 0.9
36¡•ÊÂX1601413.8 / 2.1
37ó£Îìƒ_ƒ€ÂX16014 /
38Žu’ÃŽRŒ`150113 / 0
39ŽëìŽRŒ`1501017.8 / 2.7
40ã‹n‰P“ú‚150149.2 / -3.5
41“’“aŽRŽRŒ`140212.4 / 1.6
42—Y˜aH“c140715 / 0.6
43“’‚Ì‘ÐH“c1401013.7 / -1.3
44‹àŽR“»ãì142127.3 / -4.9
45”\‘ãH“c1401315.8 / 2.3
46˜e–ì‘òÂX1401412.4 / 4.1
47‹´êŠâŽè13011 /
48X“n“‡1301512.3 / -3.3
49’t“à@’J120119.5 / -0.3
50ŠpŠÙH“c1201114 / -0.2
51ˆ®“ú‚12013 /
52ÂXÂX1201314.2 / 2.7
53‚¼“n“‡1201414.1 / -1.4
54”ª‰_“n“‡1201512.9 / -1.6
55“à”öÎì12015 /
56¡‹àžwŽR1201612.8 / -1.2
57ˆ®Šxãì11121 /
58‚Þ‚ÂÂX1101213 / 0.6
59‰œ–¶—§—¯–G113147.6 / -2.2
60ŒFΓn“‡1101513.9 / 2.1
61–yf—¯–G100413.1 / -0.8
62”’‘êƒIƒz[ƒcƒN10058.9 / -2.7
63‘w‰_‹¬ãì1046 /
64Œú°ªŽº1001011.2 / -7.4
65”ªŒËÂX1001014.5 / 0.6
66ˆÀ•½’_U10011 /
67ŽOŒËÂX1001113 / -1.3
68Ž´ÎŠâŽè1001113 / -3.6
69ÂX‘å’JÂX1001312 / 1
70•ÊŠCªŽº1001412.4 / -7.4
71“Ϭ–q’_U1001413.7 / -2
72êGžwŽR1001512.5 / -0.2
73–y‰Á“àãì91610.4 / -3.3
74Šô“Ðãì901210.1 / -5.9
75‹æŠEŠâŽè90129.5 / -6.6
76’r–k“»901211.5 / 0.6
77’†‹n‰P“ú‚901512.3 / -5.1
78‰¡ŠxŠâŽè80112 / -2.4
79¬“Ú•Ê@’J8019.2 / -4.4
80‹ó’m80311.1 / -1.7
81•‚“‡“»ƒIƒz[ƒcƒN81346.4 / -3.1
82“V–k“»ƒIƒz[ƒcƒN81346.4 / -3.1
83L”ö80813.8 / -0.4
84“ñŒËŠâŽè801012.9 / -0.3
85‹àŽRŽRŒ`801011.6 / -1.7
86–ì•Ó’nÂX801113.2 / 1.5
87ŒŽŽRƒ_ƒ€ŽRŒ`801116.6 / 1.6
88ŽO‚ÌŽRãì86128.2 / -5.4
89•ÄŽq’¹Žæ801320.5 / 6.8
90çÎÎŽë801413.9 / -2.5
91‘¾“c‹ú˜H801411.3 / -2.9
92‰œ‹™ÎŽë8014 /
93—]ŽsŒãŽu801512.3 / 0
94•¼“àŒãŽu801513.5 / -3.1
95‘åÀ“n“‡8015 /
96“¡Œ´2ŒQ”n8015 /
97žwŽR801614.4 / 4
98{’zžwŽR804313.3 / 1.7
99’†“Ú•Ê@’J75110 / -4.2
100º–â@’J7029.3 / -1.7
101‘êì‹ó’m70411.5 / -1.9
102Àì@’J70510.5 / -2.6
103ãìãì72610.8 / -3.2
104ŽO‘“»7062.6 / -8.3
105ãŽD“à701110.5 / -4.2
106“’“cŠâŽè701114.1 / -1.6
107\˜a“cÂX701212.4 / 0.4
108’·–œ•”“n“‡701512.6 / -2.3
109‘å–ì’†ŽR“n“‡70158.9 / -2.1
110”ü—˜‰Í“»žwŽR704211.3 / -4.4
111‚‰ºŠâŽè60010.8 / -2.3
112‚Ê‚©‚т猹ò‹½6126.1 / -6.9
113‰¹ˆÐŽq•{ãì6159.8 / -2.2
114Žé‹f“àãì6268.6 / -3.4
115•IÜŽRŒ`60717.6 / -2.8
116‹îƒm“’‹{é60913.6 / -2.7
117¬‘ŽRŒ`60918.2 / -1.6
118‰¹]‹ó’m609 /
119ƒJƒ‹ƒVƒ…ƒiƒCãì66102.3 / -11.6
120ŽO‘ãì64112.9 / -7.9
121‰œ’†ŽRŠâŽè60119.9 / -3.2
122ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65123.6 / -7.8
123ŽR–kVŠƒ601217 / -1.4
124•ÄŽq2’¹Žæ6013 /
125–³ˆÓªÎŽë69146.2 / -5.2
126“o•Ê’_U601411.5 / -1.5
127–씽ŒQ”n601611.3 / -3.9
128‘å΃_ƒ€VŠƒ501 /
129˜aЦãì50311.5 / -2.2
130–L•x@’J50410.6 / -1.3
131ˆ®ìãì50512.4 / -2.8
132•x—Ç–ìãì50612.3 / -2.2
133¬’MŒãŽu50814.4 / 0.8
134‹àŠÛVŠƒ509 /
135ŽRŒ`501013.1 / -1.8
136Œü’¬ŽRŒ`501112.4 / -2.4
137Ζk“»ãì56122.9 / -11.1
138‰H–y—¯–G501211.1 / 0.3
139¼]“‡ª501319.4 / 5.4
140”’˜V’_U501413.9 / -1.3
141‘ê“JÎŽë50147.8 / -4.7
142“Œ’†ŽRŒãŽu59155.2 / -6.6
143‘åŠÝ’_U501513.4 / -4
144Ž›“cŠâŽè50189.7 / -2.7
145’†‰Í“àŽ ‰ê400 /
146‘ê‚Ì‘òÂX401 /
147“ú•é‘òŽRŒ`401 /
148‰ºìãì40310.8 / -3
149‘åˆä‘òŽRŒ`40315.6 / -3.6
150‰Ì“o@’J41410.9 / -4
151–¼Šñãì4047.8 / -2.5
152ˆ°•Ê‹ó’m40413.3 / -2.1
153•l‹SŽu•Ê@’J4059.3 / -1.8
154”ü[ãì4058.1 / -2.9
155­˜a‹ó’m406 /
156“c‘ãH“c408 /
157ŠâŽè¼”öŠâŽè401011.7 / -3.7
158—¯–G—¯–G401111.8 / 0.1
159ˆ¢Š¦ŒÎ”È‹ú˜H40118.5 / -4.3
160‘åŽ÷401113.2 / -5.8
161Š‹ŠªŠâŽè401112.5 / -5.2
162Õá^ŠâŽè4011 /
163’¹Žæ’¹Žæ401119.5 / 5.1
164‘oŠx‘ä‹ú˜H40115.2 / -3.6
165—¯•ÓåAƒIƒz[ƒcƒN40129.7 / -3.4
166ªŽº’†•W’ÃªŽº401211.8 / -8.5
167Óà“ú‚401213.9 / -1.4
168—[’£‹ó’m401310.6 / -2.7
169’†•W’ÃªŽº401312 / -5.9
170•ä•Ê’_U401312.4 / -4.3
171“ú‚“ú‚401310.3 / -5.4
172·‰ªŠâŽè401313.7 / -1.8
173—Ö“‡Îì401318.7 / 7.2
174g—tŽR‹ó’m4013 /
175tŽRÎŽë4314 /
176—D“¿’_U42149.6 / -5.5
177‰ŽR•Ê—¯–G401411 / -0.8
178‘å‘ê’_U401410.2 / -4.7
179Šì–ΕʌãŽu401511 / -3.6
180‘åŠÔÂX401513.7 / 4.9
181“’ìŠâŽè402312.3 / 0
182–kŒ©Ž}K@’J31311.3 / -0.5
183‹´—§VŠƒ303 /
184“V‰–—¯–G30510.7 / 0.3
185Œú“cÎŽë30511.5 / 0.1
186ŒÃ’O•Ê—¯–G306 /
187‹¤˜aŒãŽu30713.1 / 1.6
188–Ñ–³“»ŒãŽu3388.7 / -3.7
189’·ˆäŽRŒ`30818.2 / -2.5
190•ЊLVŠƒ30918.8 / 1.1
191ì“n‹{é301015.4 / -2.1
192‹óÀ‘òÎŽë3011 /
193’¹Žæ2’¹Žæ3011 /
194‘q‹g’¹Žæ301220.3 / 6.6
195ŠâŒ©‘ò‰Íì‹ó’m3012 /
196Šâ”ü’¹Žæ3012 /
197芥ãì301310.3 / -6.5
198–Ú–¼“»ŒãŽu3015 /
199ƒ}ƒLƒmŽ ‰ê200 /
200‰ºŠÖVŠƒ20118.5 / -1.1
201”\¶VŠƒ20220.5 / 3.9
202ŒŽŒ`‹ó’m205 /
203”ü‰S‹ó’m20613 / -1.1
204¼‹»•”ƒIƒz[ƒcƒN20711.5 / -2.6
205”ö‰Ô‘òŽRŒ`20715.3 / -2.3
206‰Y‰P‹ó’m207 /
207Žº’JVŠƒ207 /
208‘êãƒIƒz[ƒcƒN20813.3 / -3.8
209•XŒ©•xŽR20820.1 / 1.2
210‹ä’mˆÀŒãŽu20911.9 / -1.5
211޵”öÎì20919.7 / 3.7
212ˆî•ä“»ŒãŽu2099.8 / -0.3
213—Y•ƒIƒz[ƒcƒN201011.5 / -2.5
214”’ìŠò•Œ201013.6 / -1.4
215”ü‰lãì201110.5 / -5.3
216•ôŽR‹ž“s2011 /
217äm•Ä’¹Žæ2011 /
218V“¾201211.7 / -2.5
219‘ÑLò20128.9 / -6.4
220‘åŽR’¹Žæ2012 /
221•l‘º’¹Žæ2012 /
222‘q‹g2’¹Žæ2012 /
223ŽD–yÎŽë201314.3 / 0.7
224ŠâŒ©‘ò‹ó’m201313.3 / -1
225ÔˆäìŒãŽu2013 /
226—…‰PªŽº201310.3 / -0.4
227ŽìFÎì201318.9 / 2.1
228–kŽRŒ`ŠâŽè201311.2 / -5.9
229ŽëŸ“»ãì20137.6 / -5.1
230¬‹à“’ÎŽë2014 /
231”ŸŠÙ“n“‡201413.7 / 1.4
232‹«’¹Žæ201419.9 / 5.7
233”ã쓇ª201419.9 / 4.4
234“oì‹ó’m20149.3 / -4.2
235ŽxЦ“àÎŽë201410.1 / -0.9
236‘å“´‘ò’·–ì22015 /
237—–‰zŒãŽu201513 / -0.7
238Žõ“sŒãŽu201512.9 / 1
239‰¡ŽèH“c201516.1 / 0.6
240•‘¸‚Œ´ŒQ”n2019 /
241‰“–ìŠâŽè202414.1 / -5
242‘O‘qVŠƒ10118.6 / 1.8
243‘åŒI“cVŠƒ10116.7 / -1.4
244‘½“xŽu‹ó’m105 /
245’ÃìVŠƒ10717.8 / -1.8
246“’Œ´‹{é107 /
247ãðVŠƒ107 /
248ˆîŽq‹{é108 /
249ŠŠ’Ë{é10917.2 / -1.6
250ÄŠx’·–ì109 /
251•ŸŽæVŠƒ10914.8 / -1.9
252–ä•ʃIƒz[ƒcƒN101012.7 / 0.1
253–ä•ʬŒüƒIƒz[ƒcƒN101013.4 / -2.8
254“v”g•xŽR101019.3 / 6.2
255“Œ_Šyãì111110.6 / -3.2
256’†“O•Ê‹ú˜H101110.3 / -4.2
257’ß‹u‹ú˜H10119.4 / -1.7
258ˆêŠÖŠâŽè101115.8 / -1.8
259‰Á‰ê›’JÎì101118.5 / 4.5
260–¾_’r’·–ì1011 /
261“¿‘ò’·–ì1011 /
262ŒI²–앺ŒÉ1011 /
263¼ã’¹Žæ1011 /
264ŒS‰Æ’¹Žæ1011 /
265‹ú˜H‹ú˜H101211 / -1.7
266ãŽm–y10126.9 / -6.3
267‰èŽº10125.6 / -5.6
268‘ÑL10127.3 / -3.9
269‰Y‰Í“ú‚101213.5 / 0.4
270ŽO–{™’¹Žæ1012 /
271ª–k“»ªŽº10127.1 / -5
272‰F“ÞŒŽƒ_ƒ€•xŽR1013 /
273‰¤ŒÃ’O’_U10139.1 / -5.1
274‹ú–k“»‹ú˜H12156.6 / -7.6
275‹vŽœŠâŽè101818.1 / -3.3
276–kãŠâŽè103016.6 / -1.9
277‘å“ñŒÒÎŽë1238 /
(C) 2007-2025 PowderSearch.JP