ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201514.7 / 2.2
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c3901317 / 3
4X‹gŽRƒ_ƒ€H“c3701314.2 / 1.5
5ˆ¢m‡H“c3401015.3 / 1.5
6ŒÜé–ÚH“c3001016.5 / 2.4
7‹Ê쉷òH“c290128.4 / -2.7
8Ž_ƒP“’ÂX260137.4 / -2.3
9–î—§H“c2601411.6 / -1.3
10¼ìŠâŽè25489.8 / -0.2
11‘鑃H“c2501314.1 / -0.5
12–ì’Ë250138.5 / -1
13‹Êìƒ_ƒ€H“c2401210.3 / 0
14‰_Γn“‡240169.7 / -2.9
15–{‘‘H“c230715.7 / 1.4
16‰œ‘å“ñŒÒÎŽë22212 /
17‘峎›H“c2201214.4 / -1
18’ôƒPŠÖÂX2201413.1 / -0.1
19‰¡ìƒ_ƒ€ŽRŒ`2101 /
20¼”öŠâŽè2108 /
21–Ú•“ú‚20012 /
22Œb’듇¼ÎŽë2001513.7 / -2.1
23é˃P‘òÂX2001515.6 / 3.6
24•Ÿˆä1800 /
25–Ô’£ŠâŽè1808 /
26–Ñ–³ÂX18011 /
27Ž­ŠpH“c1801313.7 / -1.8
28ªŽºªŽº1801411.8 / -1.2
29ŒÜŠìŒ´ÂX1801514.5 / 1.1
30猬“n“‡18016 /
31–H“c170716.9 / -0.1
32‹ùˆøŽRŒ`17011 /
33—l‘òH“c1600 /
34Žð“cŽRŒ`1601317.5 / 2.6
35O‘OÂX1601415.3 / 0.8
36¡•ÊÂX1601513.8 / 1.1
37ó£Îìƒ_ƒ€ÂX16015 /
38Žu’ÃŽRŒ`150213 / 0.7
39ŽëìŽRŒ`1501117.8 / 2.7
40ã‹n‰P“ú‚150159.2 / -3.1
41“’“aŽRŽRŒ`140312.4 / 3.5
42—Y˜aH“c140815 / 0.6
43“’‚Ì‘ÐH“c1401113.7 / -1.3
44‹àŽR“»ãì142137.3 / -4.2
45”\‘ãH“c1401415.8 / 2.3
46˜e–ì‘òÂX1401512.4 / 4.1
47‹´êŠâŽè13012 /
48X“n“‡1301612.3 / -3.3
49’t“à@’J120129.5 / -0.9
50ŠpŠÙH“c1201214 / 0.6
51ˆ®“ú‚12014 /
52ÂXÂX1201414.2 / 2.3
53‚¼“n“‡1201514.1 / -2.1
54”ª‰_“n“‡1201612.9 / -2.2
55“à”öÎì12016 /
56¡‹àžwŽR1201712.8 / -1.2
57ˆ®Šxãì11122 /
58‚Þ‚ÂÂX1101313 / 0.6
59‰œ–¶—§—¯–G113157.6 / -2.2
60–yf—¯–G100513.1 / -0.8
61”’‘êƒIƒz[ƒcƒN10068.9 / -2.7
62‘w‰_‹¬ãì1047 /
63Œú°ªŽº1001111.2 / -7.4
64”ªŒËÂX1001114.5 / 0.6
65ˆÀ•½’_U10012 /
66ŽOŒËÂX1001213 / -1.1
67Ž´ÎŠâŽè1001213 / -3.6
68ÂX‘å’JÂX1001412 / 1
69•ÊŠCªŽº1001512.4 / -7.4
70“Ϭ–q’_U1001513.7 / -2.8
71ŒFΓn“‡1001613.9 / 2.1
72êGžwŽR1001612.5 / -0.2
73–y‰Á“àãì91710.4 / -3.3
74Šô“Ðãì901310.1 / -5.5
75‹æŠEŠâŽè90139.5 / -6.6
76’r–k“»901311.5 / 0.4
77’†‹n‰P“ú‚901612.3 / -5
78‰¡ŠxŠâŽè80212 / -2.4
79¬“Ú•Ê@’J8029.2 / -4.4
80‹ó’m80411.1 / -1.6
81•‚“‡“»ƒIƒz[ƒcƒN81356.4 / -3.3
82“V–k“»ƒIƒz[ƒcƒN81356.4 / -3.3
83L”ö80913.8 / -0.4
84“ñŒËŠâŽè801112.9 / -0.3
85‹àŽRŽRŒ`801111.6 / -1.7
86–ì•Ó’nÂX801213.2 / 1.4
87ŒŽŽRƒ_ƒ€ŽRŒ`801216.6 / 2.3
88ŽO‚ÌŽRãì86138.2 / -5
89•ÄŽq’¹Žæ801420.5 / 6.8
90çÎÎŽë801513.9 / -3.9
91‘¾“c‹ú˜H801511.3 / -2.9
92‰œ‹™ÎŽë8015 /
93—]ŽsŒãŽu801612.3 / 0
94•¼“àŒãŽu801613.5 / -3.1
95‘åÀ“n“‡8016 /
96“¡Œ´2ŒQ”n8016 /
97žwŽR801714.4 / 4
98’†“Ú•Ê@’J75210 / -4.2
99º–â@’J7039.3 / -1.7
100‘êì‹ó’m70511.5 / -1.1
101Àì@’J70610.5 / -2.6
102ãìãì72710.8 / -3.2
103ŽO‘“»7072.6 / -7.8
104ãŽD“à701210.5 / -4.2
105“’“cŠâŽè701214.1 / -1.6
106\˜a“cÂX701312.4 / 0.4
107’·–œ•”“n“‡701612.6 / -3.5
108‘å–ì’†ŽR“n“‡70168.9 / -2.1
109”ü—˜‰Í“»žwŽR704311.3 / -4.5
110‚‰ºŠâŽè60010.8 / -2.3
111‚Ê‚©‚т猹ò‹½6136.1 / -6.9
112‰¹ˆÐŽq•{ãì6169.8 / -2.2
113Žé‹f“àãì6278.6 / -3.4
114•IÜŽRŒ`60817.6 / -2.8
115‹îƒm“’‹{é601013.6 / -2.7
116¬‘ŽRŒ`601018.2 / -1.6
117‰¹]‹ó’m6010 /
118ƒJƒ‹ƒVƒ…ƒiƒCãì66112.3 / -11.3
119ŽO‘ãì64122.9 / -7.9
120‰œ’†ŽRŠâŽè60129.9 / -3.2
121ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65133.6 / -7.8
122ŽR–kVŠƒ601317 / -1.4
123•ÄŽq2’¹Žæ6014 /
124–³ˆÓªÎŽë68156.2 / -5.9
125“o•Ê’_U601511.5 / -2.1
126–씽ŒQ”n601711.3 / -3.9
127{’zžwŽR604413.3 / 1.6
128’†‰Í“àŽ ‰ê500 /
129‘å΃_ƒ€VŠƒ502 /
130˜aЦãì50411.5 / -2.2
131–L•x@’J50510.6 / -1.3
132ˆ®ìãì50612.4 / -2.8
133•x—Ç–ìãì50712.3 / -1.9
134¬’MŒãŽu50914.4 / 0.7
135‹àŠÛVŠƒ5010 /
136ŽRŒ`501113.1 / -1.8
137Œü’¬ŽRŒ`501212.4 / -2.4
138Ζk“»ãì56132.9 / -11.1
139‰H–y—¯–G501311.1 / 0.3
140¼]“‡ª501419.4 / 5.4
141”’˜V’_U501513.9 / -2.1
142‘ê“JÎŽë50157.8 / -5.3
143“Œ’†ŽRŒãŽu59165.2 / -6.8
144‘åŠÝ’_U501613.4 / -4
145Ž›“cŠâŽè50199.7 / -2.6
146–kŒ©Ž}K@’J41011.3 / -0.5
147‘ê‚Ì‘òÂX402 /
148“ú•é‘òŽRŒ`402 /
149‰ºìãì40410.8 / -3
150‘åˆä‘òŽRŒ`40415.6 / -3.6
151‰Ì“o@’J41510.9 / -4
152–¼Šñãì4057.8 / -2.5
153ˆ°•Ê‹ó’m40513.3 / -2.1
154•l‹SŽu•Ê@’J4069.3 / -1.7
155”ü[ãì4068.1 / -2.9
156­˜a‹ó’m407 /
157“c‘ãH“c409 /
158ŠâŽè¼”öŠâŽè401111.7 / -3.7
159—¯–G—¯–G401211.8 / 0.3
160ˆ¢Š¦ŒÎ”È‹ú˜H40128.5 / -4.1
161‘åŽ÷401213.2 / -5.8
162Š‹ŠªŠâŽè401212.5 / -5.2
163Õá^ŠâŽè4012 /
164’¹Žæ’¹Žæ401219.5 / 5.6
165‘oŠx‘ä‹ú˜H40125.2 / -5
166—¯•ÓåAƒIƒz[ƒcƒN40139.7 / -3.3
167ªŽº’†•W’ÃªŽº401311.8 / -6.8
168Óà“ú‚401313.9 / -0.4
169—[’£‹ó’m401410.6 / -3
170’†•W’ÃªŽº401412 / -5.9
171•ä•Ê’_U401412.4 / -3.9
172“ú‚“ú‚401410.3 / -4.6
173·‰ªŠâŽè401413.7 / -1.8
174—Ö“‡Îì401418.7 / 7.2
175g—tŽR‹ó’m4014 /
176tŽRÎŽë4415 /
177—D“¿’_U42159.6 / -4.8
178‰ŽR•Ê—¯–G401511 / -0.8
179‘å‘ê’_U401510.2 / -3.8
180Šì–ΕʌãŽu401611 / -3
181‘åŠÔÂX401613.7 / 4.9
182“’ìŠâŽè402412.3 / 0
183‹´—§VŠƒ304 /
184“V‰–—¯–G30610.7 / 0.2
185Œú“cÎŽë30611.5 / 0.1
186ŒÃ’O•Ê—¯–G307 /
187‹¤˜aŒãŽu30813.1 / 1.6
188–Ñ–³“»ŒãŽu3398.7 / -3.8
189’·ˆäŽRŒ`30918.2 / -2.5
190•ЊLVŠƒ301018.8 / 1.1
191ì“n‹{é301115.4 / -2.1
192‹óÀ‘òÎŽë3012 /
193’¹Žæ2’¹Žæ3012 /
194‘q‹g’¹Žæ301320.3 / 7.8
195ŠâŒ©‘ò‰Íì‹ó’m3013 /
196Šâ”ü’¹Žæ3013 /
197芥ãì301410.3 / -5.2
198–Ú–¼“»ŒãŽu3016 /
199ƒ}ƒLƒmŽ ‰ê200 /
200‰ºŠÖVŠƒ20218.5 / -1.1
201”\¶VŠƒ20320.5 / 3.9
202ŒŽŒ`‹ó’m206 /
203”ü‰S‹ó’m20713 / -0.5
204¼‹»•”ƒIƒz[ƒcƒN20811.5 / -2.6
205”ö‰Ô‘òŽRŒ`20815.3 / -2.3
206‰Y‰P‹ó’m208 /
207Žº’JVŠƒ208 /
208‘êãƒIƒz[ƒcƒN20913.3 / -3.8
209•XŒ©•xŽR20920.1 / 1.2
210‹ä’mˆÀŒãŽu201011.9 / -1.5
211޵”öÎì201019.7 / 6.6
212ˆî•ä“»ŒãŽu20109.8 / -0.4
213—Y•ƒIƒz[ƒcƒN201111.5 / -2.5
214”’ìŠò•Œ201113.6 / -1.4
215”ü‰lãì201210.5 / -5.3
216•ôŽR‹ž“s2012 /
217äm•Ä’¹Žæ2012 /
218V“¾201311.7 / -2.5
219‘ÑLò20138.9 / -6.4
220‘åŽR’¹Žæ2013 /
221•l‘º’¹Žæ2013 /
222‘q‹g2’¹Žæ2013 /
223ŽD–yÎŽë201414.3 / 0.3
224ŠâŒ©‘ò‹ó’m201413.3 / 0.6
225ÔˆäìŒãŽu2014 /
226—…‰PªŽº201410.3 / -0.4
227ŽìFÎì201418.9 / 7
228–kŽRŒ`ŠâŽè201411.2 / -5.9
229ŽëŸ“»ãì20147.6 / -4.7
230¬‹à“’ÎŽë2015 /
231”ŸŠÙ“n“‡201513.7 / 0.1
232‹«’¹Žæ201519.9 / 5.7
233”ã쓇ª201519.9 / 4.4
234“oì‹ó’m20159.3 / -3.9
235ŽxЦ“àÎŽë201510.1 / -0.9
236‘å“´‘ò’·–ì21916 /
237—–‰zŒãŽu201613 / -0.7
238Žõ“sŒãŽu201612.9 / 1
239‰¡ŽèH“c201616.1 / 0.6
240•‘¸‚Œ´ŒQ”n2020 /
241‰“–ìŠâŽè202514.1 / -5
242‘O‘qVŠƒ10218.6 / 1.8
243‘åŒI“cVŠƒ10216.7 / -1.4
244‘½“xŽu‹ó’m106 /
245’ÃìVŠƒ10817.8 / -1.8
246“’Œ´‹{é108 /
247ãðVŠƒ108 /
248ˆîŽq‹{é109 /
249ŠŠ’Ë{é101017.2 / -1.6
250ÄŠx’·–ì1010 /
251•ŸŽæVŠƒ101014.8 / -1.9
252–ä•ʃIƒz[ƒcƒN101112.7 / 0.1
253–ä•ʬŒüƒIƒz[ƒcƒN101113.4 / -2.8
254“v”g•xŽR101119.3 / 6.7
255“Œ_Šyãì111210.6 / -3.2
256’†“O•Ê‹ú˜H101210.3 / -4.2
257’ß‹u‹ú˜H10129.4 / -1.7
258ˆêŠÖŠâŽè101215.8 / -1.8
259‰Á‰ê›’JÎì101218.5 / 4.5
260–¾_’r’·–ì1012 /
261“¿‘ò’·–ì1012 /
262ŒI²–앺ŒÉ1012 /
263¼ã’¹Žæ1012 /
264ŒS‰Æ’¹Žæ1012 /
265‹ú˜H‹ú˜H101311 / -1.7
266ãŽm–y10136.9 / -6.3
267‰èŽº10135.6 / -5.6
268‘ÑL10137.3 / -3.9
269‰Y‰Í“ú‚101313.5 / 0.4
270ŽO–{™’¹Žæ1013 /
271ª–k“»ªŽº10137.1 / -5
272‰F“ÞŒŽƒ_ƒ€•xŽR1014 /
273‰¤ŒÃ’O’_U10149.1 / -4.3
274‹ú–k“»‹ú˜H12166.6 / -7.6
275‹vŽœŠâŽè101918.1 / -3.3
276–kãŠâŽè103116.6 / -1.9
277‘å“ñŒÒÎŽë1239 /
(C) 2007-2025 PowderSearch.JP