ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201614.7 / 2.2
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c3901417 / 3.7
4X‹gŽRƒ_ƒ€H“c3701414.2 / 1.7
5ˆ¢m‡H“c3401115.3 / 2.6
6ŒÜé–ÚH“c3001116.5 / 3.8
7‹Ê쉷òH“c290138.4 / -2.7
8Ž_ƒP“’ÂX260147.4 / -2.3
9–î—§H“c2601511.6 / -0.5
10¼ìŠâŽè25499.8 / 2.1
11‘鑃H“c2501414.1 / -0.2
12–ì’Ë250148.5 / -1
13‹Êìƒ_ƒ€H“c2401310.3 / 0.2
14–{‘‘H“c230815.7 / 1.6
15‰œ‘å“ñŒÒÎŽë22213 /
16‘峎›H“c2201314.4 / -0.3
17’ôƒPŠÖÂX2201513.1 / -0.1
18‰_Γn“‡220179.7 / -3.5
19‰¡ìƒ_ƒ€ŽRŒ`2102 /
20¼”öŠâŽè2109 /
21–Ú•“ú‚20013 /
22Œb’듇¼ÎŽë2001613.7 / -2.5
23é˃P‘òÂX2001615.6 / 3.6
24•Ÿˆä1800 /
25–Ô’£ŠâŽè1809 /
26–Ñ–³ÂX18012 /
27Ž­ŠpH“c1801413.7 / -1.6
28ªŽºªŽº1801511.8 / -1.1
29ŒÜŠìŒ´ÂX1801614.5 / 1.1
30猬“n“‡18017 /
31–H“c170816.9 / 0.6
32‹ùˆøŽRŒ`17012 /
33—l‘òH“c1601 /
34Žð“cŽRŒ`1601417.5 / 3.7
35O‘OÂX1601515.3 / 0.8
36¡•ÊÂX1601613.8 / 1.1
37ó£Îìƒ_ƒ€ÂX16016 /
38Žu’ÃŽRŒ`150313 / 0.7
39ŽëìŽRŒ`1501217.8 / 2.9
40ã‹n‰P“ú‚150169.2 / -3.3
41“’“aŽRŽRŒ`140412.4 / 3.3
42—Y˜aH“c140915 / 1.2
43“’‚Ì‘ÐH“c1401213.7 / 0.4
44‹àŽR“»ãì142147.3 / -3.7
45”\‘ãH“c1401515.8 / 2.3
46˜e–ì‘òÂX1401612.4 / 3.6
47‹´êŠâŽè13013 /
48X“n“‡1301712.3 / -3.3
49’t“à@’J120139.5 / -0.9
50ŠpŠÙH“c1201314 / 0.7
51ˆ®“ú‚12015 /
52ÂXÂX1201514.2 / 1.7
53‚¼“n“‡1201614.1 / -2.1
54”ª‰_“n“‡1201712.9 / -2.6
55“à”öÎì12017 /
56ˆ®Šxãì11123 /
57‚Þ‚ÂÂX1101413 / 0.6
58‰œ–¶—§—¯–G113167.6 / -2.3
59¡‹àžwŽR1101812.8 / -1.9
60–yf—¯–G100613.1 / -0.8
61”’‘êƒIƒz[ƒcƒN10078.9 / -2.7
62‘w‰_‹¬ãì1048 /
63Œú°ªŽº1001211.2 / -7.4
64”ªŒËÂX1001214.5 / 0.9
65ˆÀ•½’_U10013 /
66ŽOŒËÂX1001313 / -1.1
67Ž´ÎŠâŽè1001313 / -3.6
68ÂX‘å’JÂX1001512 / 1
69•ÊŠCªŽº1001612.4 / -7.4
70“Ϭ–q’_U1001613.7 / -2.9
71êGžwŽR1001712.5 / -0.2
72–y‰Á“àãì91810.4 / -3.3
73Šô“Ðãì901410.1 / -3.9
74‹æŠEŠâŽè90149.5 / -6.6
75’r–k“»901411.5 / 0.3
76’†‹n‰P“ú‚901712.3 / -4
77Àì@’J80010.5 / -2.6
78‰¡ŠxŠâŽè80312 / -2.3
79¬“Ú•Ê@’J8039.2 / -4.4
80‹ó’m80511.1 / -1.6
81•‚“‡“»ƒIƒz[ƒcƒN81266.4 / -3.5
82“V–k“»ƒIƒz[ƒcƒN81266.4 / -3.5
83L”ö801013.8 / -0.4
84“ñŒËŠâŽè801212.9 / -0.5
85‹àŽRŽRŒ`801211.6 / -1.4
86–ì•Ó’nÂX801313.2 / 1.3
87ŒŽŽRƒ_ƒ€ŽRŒ`801316.6 / 2.6
88ŽO‚ÌŽRãì86148.2 / -4.1
89•ÄŽq’¹Žæ801520.5 / 6.8
90çÎÎŽë801613.9 / -3.9
91‘¾“c‹ú˜H801611.3 / -2.9
92‰œ‹™ÎŽë8016 /
93—]ŽsŒãŽu801712.3 / 0
94•¼“àŒãŽu801713.5 / -3.1
95‘åÀ“n“‡8017 /
96ŒFΓn“‡801713.9 / 0.4
97“¡Œ´2ŒQ”n8017 /
98žwŽR801814.4 / 4
99’†“Ú•Ê@’J75310 / -4.2
100º–â@’J7049.3 / -1.7
101‘êì‹ó’m70611.5 / -1.1
102ãìãì72810.8 / -3.2
103ŽO‘“»7082.6 / -7.5
104ãŽD“à701310.5 / -4.2
105“’“cŠâŽè701314.1 / -1.6
106\˜a“cÂX701412.4 / 0.4
107‘å–ì’†ŽR“n“‡70178.9 / -2.1
108”ü—˜‰Í“»žwŽR704411.3 / -4.5
109‚‰ºŠâŽè60110.8 / -2.3
110‚Ê‚©‚т猹ò‹½6146.1 / -6.9
111‰¹ˆÐŽq•{ãì6179.8 / -2.2
112Žé‹f“àãì6288.6 / -3.4
113•IÜŽRŒ`60917.6 / -2.8
114‹îƒm“’‹{é601113.6 / -2.5
115¬‘ŽRŒ`601118.2 / -1.6
116‰¹]‹ó’m6011 /
117ƒJƒ‹ƒVƒ…ƒiƒCãì66122.3 / -10.6
118ŽO‘ãì64132.9 / -7.5
119‰œ’†ŽRŠâŽè60139.9 / -1.5
120ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65143.6 / -7.4
121ŽR–kVŠƒ601417 / -1.3
122•ÄŽq2’¹Žæ6015 /
123–³ˆÓªÎŽë68166.2 / -6.3
124“o•Ê’_U601611.5 / -2.1
125’·–œ•”“n“‡601712.6 / -3.5
126–씽ŒQ”n601811.3 / -3.8
127{’zžwŽR604513.3 / 0.8
128‘å΃_ƒ€VŠƒ503 /
129˜aЦãì50511.5 / -2.2
130–L•x@’J50610.6 / -1.3
131ˆ®ìãì50712.4 / -2.8
132•x—Ç–ìãì50812.3 / -1.9
133¬’MŒãŽu501014.4 / 0
134‹àŠÛVŠƒ5011 /
135ŽRŒ`501213.1 / -1.7
136Œü’¬ŽRŒ`501312.4 / -2.4
137Ζk“»ãì56142.9 / -10.9
138‰H–y—¯–G501411.1 / 0.3
139¼]“‡ª501519.4 / 5.4
140”’˜V’_U501613.9 / -3
141‘ê“JÎŽë50167.8 / -5.7
142“Œ’†ŽRŒãŽu59175.2 / -7.2
143‘åŠÝ’_U501713.4 / -4
144Ž›“cŠâŽè50209.7 / -2.6
145•l‹SŽu•Ê@’J4009.3 / -1.7
146‘ê‚Ì‘òÂX400 /
147–kŒ©Ž}K@’J41111.3 / -0.5
148“ú•é‘òŽRŒ`403 /
149‰ºìãì40510.8 / -3
150‘åˆä‘òŽRŒ`40515.6 / -3.6
151‰Ì“o@’J41610.9 / -4
152–¼Šñãì4067.8 / -2.5
153ˆ°•Ê‹ó’m40613.3 / -2.1
154”ü[ãì4078.1 / -2.9
155­˜a‹ó’m408 /
156“c‘ãH“c4010 /
157ŠâŽè¼”öŠâŽè401211.7 / -3.7
158—¯–G—¯–G401311.8 / 1.3
159ˆ¢Š¦ŒÎ”È‹ú˜H40138.5 / -3.4
160‘åŽ÷401313.2 / -5.8
161Š‹ŠªŠâŽè401312.5 / -4.9
162Õá^ŠâŽè4013 /
163’¹Žæ’¹Žæ401319.5 / 5.7
164‘oŠx‘ä‹ú˜H40135.2 / -5.4
165—¯•ÓåAƒIƒz[ƒcƒN40149.7 / -3.3
166ªŽº’†•W’ÃªŽº401411.8 / -6.5
167Óà“ú‚401413.9 / -1.3
168—[’£‹ó’m401510.6 / -3.3
169’†•W’ÃªŽº401512 / -5.9
170•ä•Ê’_U401512.4 / -4.3
171“ú‚“ú‚401510.3 / -4.2
172·‰ªŠâŽè401513.7 / -1.8
173—Ö“‡Îì401518.7 / 6.7
174g—tŽR‹ó’m4015 /
175tŽRÎŽë4416 /
176—D“¿’_U42169.6 / -5.3
177‰ŽR•Ê—¯–G401611 / -0.8
178‘å‘ê’_U401610.2 / -3.4
179Šì–ΕʌãŽu401711 / -3.3
180‘åŠÔÂX401713.7 / 4.9
181“’ìŠâŽè402512.3 / 0
182‹´—§VŠƒ305 /
183“V‰–—¯–G30710.7 / -0.1
184Œú“cÎŽë30711.5 / 0.1
185ŒÃ’O•Ê—¯–G308 /
186‹¤˜aŒãŽu30913.1 / 1.5
187–Ñ–³“»ŒãŽu33108.7 / -3.8
188’·ˆäŽRŒ`301018.2 / -2.5
189•ЊLVŠƒ301118.8 / 1.1
190ì“n‹{é301215.4 / -1.8
191‹óÀ‘òÎŽë3013 /
192’¹Žæ2’¹Žæ3013 /
193‘q‹g’¹Žæ301420.3 / 8.1
194ŠâŒ©‘ò‰Íì‹ó’m3014 /
195Šâ”ü’¹Žæ3014 /
196芥ãì301510.3 / -4.8
197–Ú–¼“»ŒãŽu3017 /
198‰ºŠÖVŠƒ20318.5 / -1.1
199”\¶VŠƒ20420.5 / 4.2
200ŒŽŒ`‹ó’m207 /
201”ü‰S‹ó’m20813 / -0.3
202¼‹»•”ƒIƒz[ƒcƒN20911.5 / -2.6
203”ö‰Ô‘òŽRŒ`20915.3 / -2.3
204‰Y‰P‹ó’m209 /
205Žº’JVŠƒ209 /
206‘êãƒIƒz[ƒcƒN201013.3 / -3.8
207•XŒ©•xŽR201020.1 / 1.2
208‹ä’mˆÀŒãŽu201111.9 / -1.5
209޵”öÎì201119.7 / 6.6
210ˆî•ä“»ŒãŽu20119.8 / -0.7
211—Y•ƒIƒz[ƒcƒN201211.5 / -2.5
212”’ìŠò•Œ201213.6 / -1.4
213”ü‰lãì201310.5 / -5.3
214•ôŽR‹ž“s2013 /
215äm•Ä’¹Žæ2013 /
216V“¾201411.7 / -2.4
217‘ÑLò20148.9 / -6.4
218‘åŽR’¹Žæ2014 /
219•l‘º’¹Žæ2014 /
220‘q‹g2’¹Žæ2014 /
221ŽD–yÎŽë201514.3 / 0.3
222ŠâŒ©‘ò‹ó’m201513.3 / 0.7
223ÔˆäìŒãŽu2015 /
224—…‰PªŽº201510.3 / -0.4
225ŽìFÎì201518.9 / 7
226–kŽRŒ`ŠâŽè201511.2 / -5.6
227ŽëŸ“»ãì20157.6 / -3.8
228¬‹à“’ÎŽë2016 /
229”ŸŠÙ“n“‡201613.7 / 0.1
230‹«’¹Žæ201619.9 / 5.7
231”ã쓇ª201619.9 / 4.4
232“oì‹ó’m20169.3 / -4.5
233ŽxЦ“àÎŽë201610.1 / -1.7
234‘å“´‘ò’·–ì21917 /
235—–‰zŒãŽu201713 / -0.7
236Žõ“sŒãŽu201712.9 / 1
237‰¡ŽèH“c201716.1 / 1
238•‘¸‚Œ´ŒQ”n2021 /
239‰“–ìŠâŽè202614.1 / -4.8
240ƒ}ƒLƒmŽ ‰ê100 /
241’†‰Í“àŽ ‰ê100 /
242‘O‘qVŠƒ10318.6 / 1.9
243‘åŒI“cVŠƒ10316.7 / -1.4
244‘½“xŽu‹ó’m107 /
245’ÃìVŠƒ10917.8 / -1.8
246“’Œ´‹{é109 /
247ãðVŠƒ109 /
248ˆîŽq‹{é1010 /
249ŠŠ’Ë{é101117.2 / -1.6
250ÄŠx’·–ì1011 /
251•ŸŽæVŠƒ101114.8 / -1.9
252–ä•ʃIƒz[ƒcƒN101212.7 / 0.1
253–ä•ʬŒüƒIƒz[ƒcƒN101213.4 / -2.8
254“v”g•xŽR101219.3 / 6.7
255“Œ_Šyãì111310.6 / -3.2
256’†“O•Ê‹ú˜H101310.3 / -4.2
257’ß‹u‹ú˜H10139.4 / -1.7
258ˆêŠÖŠâŽè101315.8 / -1.8
259‰Á‰ê›’JÎì101318.5 / 4.5
260–¾_’r’·–ì1013 /
261“¿‘ò’·–ì1013 /
262ŒI²–앺ŒÉ1013 /
263¼ã’¹Žæ1013 /
264ŒS‰Æ’¹Žæ1013 /
265‹ú˜H‹ú˜H101411 / -1.7
266ãŽm–y10146.9 / -5
267‰èŽº10145.6 / -5.6
268‘ÑL10147.3 / -3.9
269‰Y‰Í“ú‚101413.5 / 1.4
270ŽO–{™’¹Žæ1014 /
271ª–k“»ªŽº10147.1 / -5
272‰F“ÞŒŽƒ_ƒ€•xŽR1015 /
273‰¤ŒÃ’O’_U10159.1 / -4
274‹ú–k“»‹ú˜H12176.6 / -7.6
275‹vŽœŠâŽè102018.1 / -3.1
276–kãŠâŽè103216.6 / -1.9
277‘å“ñŒÒÎŽë1240 /
(C) 2007-2025 PowderSearch.JP