ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1[‰YÂX5201714.7 / 2.2
2“Þ—Ç‘òŒQ”n4800 /
3H“cH“c3901517 / 3.8
4X‹gŽRƒ_ƒ€H“c3701514.2 / 1.7
5ˆ¢m‡H“c3401215.3 / 2.6
6ŒÜé–ÚH“c3001216.5 / 3.8
7‹Ê쉷òH“c290148.4 / -1.4
8Ž_ƒP“’ÂX260157.4 / -2.3
9–î—§H“c2601611.6 / 0.1
10¼ìŠâŽè254109.8 / 2.1
11‘鑃H“c2501514.1 / -0.2
12–ì’Ë250158.5 / -1.8
13‹Êìƒ_ƒ€H“c2401410.3 / 0.5
14–{‘‘H“c230915.7 / 1.6
15‰œ‘å“ñŒÒÎŽë22214 /
16‘峎›H“c2201414.4 / 0.2
17’ôƒPŠÖÂX2201613.1 / -0.1
18‰¡ìƒ_ƒ€ŽRŒ`2103 /
19¼”öŠâŽè21010 /
20–Ú•“ú‚20014 /
21Œb’듇¼ÎŽë2001713.7 / -3
22é˃P‘òÂX2001715.6 / 3.6
23‰_Γn“‡200189.7 / -3.6
24•Ÿˆä1801 /
25–Ô’£ŠâŽè18010 /
26–Ñ–³ÂX18013 /
27Ž­ŠpH“c1801513.7 / -1.2
28ªŽºªŽº1801611.8 / -0.4
29ŒÜŠìŒ´ÂX1801714.5 / 1.1
30–H“c170916.9 / 1.2
31‹ùˆøŽRŒ`17013 /
32—l‘òH“c1602 /
33Žð“cŽRŒ`1601517.5 / 3.9
34O‘OÂX1601615.3 / 0.8
35¡•ÊÂX1601713.8 / 1.1
36ó£Îìƒ_ƒ€ÂX16017 /
37猬“n“‡16018 /
38Žu’ÃŽRŒ`150413 / 4.7
39ŽëìŽRŒ`1501317.8 / 2.9
40ã‹n‰P“ú‚150179.2 / -3.3
41“’“aŽRŽRŒ`140512.4 / 3.3
42—Y˜aH“c1401015 / 1.4
43“’‚Ì‘ÐH“c1401313.7 / 1.3
44‹àŽR“»ãì142157.3 / -4
45”\‘ãH“c1401615.8 / 2.3
46˜e–ì‘òÂX1401712.4 / 2.9
47‹´êŠâŽè13014 /
48’t“à@’J120149.5 / -0.9
49ŠpŠÙH“c1201414 / 1.6
50ˆ®“ú‚12016 /
51ÂXÂX1201614.2 / 1.7
52‚¼“n“‡1201714.1 / -2.1
53X“n“‡1201812.3 / -3.3
54“à”öÎì12018 /
55ˆ®Šxãì11124 /
56‚Þ‚ÂÂX1101513 / 0.6
57‰œ–¶—§—¯–G113177.6 / -2.5
58”ª‰_“n“‡1101812.9 / -2.6
59–yf—¯–G100713.1 / -0.8
60”’‘êƒIƒz[ƒcƒN10088.9 / -2.7
61‘w‰_‹¬ãì1049 /
62Œú°ªŽº1001311.2 / -3.1
63”ªŒËÂX1001314.5 / 0.9
64ˆÀ•½’_U10014 /
65ŽOŒËÂX1001413 / -0.7
66Ž´ÎŠâŽè1001413 / -2.6
67ÂX‘å’JÂX1001612 / 1
68•ÊŠCªŽº1001712.4 / -5.3
69“Ϭ–q’_U1001713.7 / -2.9
70êGžwŽR1001812.5 / -0.8
71¡‹àžwŽR1001912.8 / -2.4
72–y‰Á“àãì91910.4 / -3.3
73Šô“Ðãì901510.1 / -3.7
74‹æŠEŠâŽè90159.5 / -5.2
75’r–k“»901511.5 / 0.3
76’†‹n‰P“ú‚901812.3 / -3.2
77‰¡ŠxŠâŽè80412 / -1.1
78¬“Ú•Ê@’J8049.2 / -4.4
79‹ó’m80611.1 / -1.6
80•‚“‡“»ƒIƒz[ƒcƒN81276.4 / -3.6
81“V–k“»ƒIƒz[ƒcƒN81276.4 / -3.6
82L”ö801113.8 / -0.4
83“ñŒËŠâŽè801312.9 / -0.5
84‹àŽRŽRŒ`801311.6 / -1.4
85–ì•Ó’nÂX801413.2 / 1
86ŒŽŽRƒ_ƒ€ŽRŒ`801416.6 / 2.6
87ŽO‚ÌŽRãì86158.2 / -4.7
88•ÄŽq’¹Žæ801620.5 / 6.8
89çÎÎŽë801713.9 / -3.9
90‘¾“c‹ú˜H801711.3 / -0.8
91‰œ‹™ÎŽë8017 /
92—]ŽsŒãŽu801812.3 / -1.2
93•¼“àŒãŽu801813.5 / -3.1
94‘åÀ“n“‡8018 /
95“¡Œ´2ŒQ”n8018 /
96žwŽR801914.4 / 4
97’†“Ú•Ê@’J75410 / -4.2
98º–â@’J7059.3 / -1.7
99‘êì‹ó’m70711.5 / -1.1
100ãìãì72910.8 / -3.2
101ŽO‘“»7092.6 / -7.2
102ãŽD“à701410.5 / -4
103“’“cŠâŽè701414.1 / -1.3
104\˜a“cÂX701512.4 / 0.4
105‘å–ì’†ŽR“n“‡70188.9 / -3.2
106–씽ŒQ”n60011.3 / -2.8
107Àì@’J60110.5 / -2.6
108‚‰ºŠâŽè60210.8 / -2.1
109‚Ê‚©‚т猹ò‹½6156.1 / -6.4
110‰¹ˆÐŽq•{ãì6189.8 / -2.2
111Žé‹f“àãì6298.6 / -3.4
112•IÜŽRŒ`601017.6 / -2.7
113‹îƒm“’‹{é601213.6 / -1.8
114¬‘ŽRŒ`601218.2 / -1.6
115‰¹]‹ó’m6012 /
116ƒJƒ‹ƒVƒ…ƒiƒCãì66132.3 / -9.9
117ŽO‘ãì64142.9 / -7.7
118‰œ’†ŽRŠâŽè60149.9 / -1.1
119ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65153.6 / -7.6
120ŽR–kVŠƒ601517 / -0.8
121•ÄŽq2’¹Žæ6016 /
122–³ˆÓªÎŽë67176.2 / -6.9
123“o•Ê’_U601711.5 / -2.1
124’·–œ•”“n“‡601812.6 / -3.7
125ŒFΓn“‡601813.9 / 0.4
126”ü—˜‰Í“»žwŽR604511.3 / -4.5
127{’zžwŽR604613.3 / -0.3
128‘å΃_ƒ€VŠƒ504 /
129˜aЦãì50611.5 / -2.2
130ˆ®ìãì50812.4 / -2.8
131•x—Ç–ìãì50912.3 / -1.9
132¬’MŒãŽu501114.4 / -0.6
133‹àŠÛVŠƒ5012 /
134ŽRŒ`501313.1 / -1.5
135Œü’¬ŽRŒ`501412.4 / -1.8
136Ζk“»ãì56152.9 / -10.9
137‰H–y—¯–G501511.1 / 0.3
138¼]“‡ª501619.4 / 5.4
139”’˜V’_U501713.9 / -3.5
140‘ê“JÎŽë50177.8 / -5.7
141“Œ’†ŽRŒãŽu58185.2 / -7.7
142‘åŠÝ’_U501813.4 / -4.8
143Ž›“cŠâŽè50219.7 / -1.1
144“ú•é‘òŽRŒ`400 /
145•l‹SŽu•Ê@’J4019.3 / -1.7
146‘ê‚Ì‘òÂX401 /
147–kŒ©Ž}K@’J41211.3 / -0.5
148‰ºìãì40610.8 / -3
149‘åˆä‘òŽRŒ`40615.6 / -3.3
150‰Ì“o@’J41710.9 / -4
151–L•x@’J40710.6 / -1.3
152–¼Šñãì4077.8 / -2.5
153ˆ°•Ê‹ó’m40713.3 / -2.1
154”ü[ãì4088.1 / -2.9
155­˜a‹ó’m409 /
156“c‘ãH“c4011 /
157ŠâŽè¼”öŠâŽè401311.7 / -2.4
158—¯–G—¯–G401411.8 / 1.3
159ˆ¢Š¦ŒÎ”È‹ú˜H40148.5 / -4
160‘åŽ÷401413.2 / -5
161Š‹ŠªŠâŽè401412.5 / -4.1
162Õá^ŠâŽè4014 /
163’¹Žæ’¹Žæ401419.5 / 5.7
164‘oŠx‘ä‹ú˜H40145.2 / -5.8
165—¯•ÓåAƒIƒz[ƒcƒN40159.7 / -4.3
166ªŽº’†•W’ÃªŽº401511.8 / -7.5
167Óà“ú‚401513.9 / -1.7
168—[’£‹ó’m401610.6 / -3.4
169’†•W’ÃªŽº401612 / -5.9
170•ä•Ê’_U401612.4 / -5
171“ú‚“ú‚401610.3 / -4.3
172·‰ªŠâŽè401613.7 / -1.4
173—Ö“‡Îì401618.7 / 6.7
174g—tŽR‹ó’m4016 /
175tŽRÎŽë4417 /
176—D“¿’_U42179.6 / -5.8
177‰ŽR•Ê—¯–G401711 / -0.8
178‘å‘ê’_U401710.2 / -3.9
179‘åŠÔÂX401813.7 / 4.9
180“’ìŠâŽè402612.3 / 0.9
181‹´—§VŠƒ306 /
182“V‰–—¯–G30810.7 / -0.3
183Œú“cÎŽë30811.5 / 0.1
184ŒÃ’O•Ê—¯–G309 /
185‹¤˜aŒãŽu301013.1 / 1.1
186–Ñ–³“»ŒãŽu33118.7 / -4.1
187’·ˆäŽRŒ`301118.2 / -2.5
188•ЊLVŠƒ301218.8 / 1.1
189ì“n‹{é301315.4 / -1.7
190‹óÀ‘òÎŽë3014 /
191’¹Žæ2’¹Žæ3014 /
192‘q‹g’¹Žæ301520.3 / 8.3
193ŠâŒ©‘ò‰Íì‹ó’m3015 /
194Šâ”ü’¹Žæ3015 /
195芥ãì301610.3 / -4.7
196Šì–ΕʌãŽu301811 / -3.9
197–Ú–¼“»ŒãŽu3018 /
198’†‰Í“àŽ ‰ê200 /
199‰ºŠÖVŠƒ20418.5 / -1
200”\¶VŠƒ20520.5 / 4.9
201ŒŽŒ`‹ó’m208 /
202”ü‰S‹ó’m20913 / -0.2
203¼‹»•”ƒIƒz[ƒcƒN201011.5 / -2.6
204”ö‰Ô‘òŽRŒ`201015.3 / -2.3
205‰Y‰P‹ó’m2010 /
206Žº’JVŠƒ2010 /
207‘êãƒIƒz[ƒcƒN201113.3 / -3.8
208•XŒ©•xŽR201120.1 / 1.2
209‹ä’mˆÀŒãŽu201211.9 / -2
210޵”öÎì201219.7 / 6.6
211ˆî•ä“»ŒãŽu20129.8 / -1
212—Y•ƒIƒz[ƒcƒN201311.5 / -2.5
213”’ìŠò•Œ201313.6 / -1.4
214”ü‰lãì201410.5 / -5.3
215•ôŽR‹ž“s2014 /
216äm•Ä’¹Žæ2014 /
217V“¾201511.7 / -2.4
218‘ÑLò20158.9 / -6.4
219‘åŽR’¹Žæ2015 /
220•l‘º’¹Žæ2015 /
221‘q‹g2’¹Žæ2015 /
222ŽD–yÎŽë201614.3 / -0.2
223ŠâŒ©‘ò‹ó’m201613.3 / 0.2
224ÔˆäìŒãŽu2016 /
225—…‰PªŽº201610.3 / -0.4
226ŽìFÎì201618.9 / 7
227–kŽRŒ`ŠâŽè201611.2 / -4.3
228ŽëŸ“»ãì20167.6 / -4.4
229¬‹à“’ÎŽë2017 /
230”ŸŠÙ“n“‡201713.7 / -0.5
231‹«’¹Žæ201719.9 / 5.7
232”ã쓇ª201719.9 / 4.4
233“oì‹ó’m20179.3 / -5
234ŽxЦ“àÎŽë201710.1 / -1.7
235‘å“´‘ò’·–ì22018 /
236—–‰zŒãŽu201813 / -1.6
237Žõ“sŒãŽu201812.9 / 0.8
238‰¡ŽèH“c201816.1 / 1.1
239•‘¸‚Œ´ŒQ”n2022 /
240‰“–ìŠâŽè202714.1 / -4.8
241ƒ}ƒLƒmŽ ‰ê100 /
242‘O‘qVŠƒ10418.6 / 2
243‘åŒI“cVŠƒ10416.7 / -1.2
244‘½“xŽu‹ó’m108 /
245’ÃìVŠƒ101017.8 / -1.8
246“’Œ´‹{é1010 /
247ãðVŠƒ1010 /
248ˆîŽq‹{é1011 /
249ŠŠ’Ë{é101217.2 / -1.4
250ÄŠx’·–ì1012 /
251•ŸŽæVŠƒ101214.8 / -1.9
252–ä•ʃIƒz[ƒcƒN101312.7 / 0.1
253–ä•ʬŒüƒIƒz[ƒcƒN101313.4 / -2.8
254“v”g•xŽR101319.3 / 7.1
255“Œ_Šyãì111410.6 / -3.2
256’†“O•Ê‹ú˜H101410.3 / -4.2
257’ß‹u‹ú˜H10149.4 / -1.7
258ˆêŠÖŠâŽè101415.8 / -1.6
259‰Á‰ê›’JÎì101418.5 / 4.5
260–¾_’r’·–ì1014 /
261“¿‘ò’·–ì1014 /
262ŒI²–앺ŒÉ1014 /
263¼ã’¹Žæ1014 /
264ŒS‰Æ’¹Žæ1014 /
265‹ú˜H‹ú˜H101511 / -1.7
266ãŽm–y10156.9 / -4.7
267‰èŽº10155.6 / -5.6
268‘ÑL10157.3 / -3.9
269‰Y‰Í“ú‚101513.5 / 1
270ŽO–{™’¹Žæ1015 /
271ª–k“»ªŽº10157.1 / -5
272‰F“ÞŒŽƒ_ƒ€•xŽR1016 /
273‰¤ŒÃ’O’_U10169.1 / -4.5
274‹ú–k“»‹ú˜H12186.6 / -7.6
275‹vŽœŠâŽè102118.1 / -2.2
276–kãŠâŽè103316.6 / -1.2
277‘å“ñŒÒÎŽë1241 /
(C) 2007-2025 PowderSearch.JP