ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1X‹gŽRƒ_ƒ€H“c2801514.2 / 2.1
2“Þ—Ç‘òŒQ”n2400 /
3¼ìŠâŽè221109.8 / 3.2
4ˆ¢m‡H“c2201215.3 / 3.2
5‰¡ìƒ_ƒ€ŽRŒ`2103 /
6–î—§H“c2101611.6 / 0.1
7‹Ê쉷òH“c200148.4 / -0.5
8–Ú•“ú‚19014 /
9Ž_ƒP“’ÂX190157.4 / -2.3
10’ôƒPŠÖÂX1901613.1 / -0.1
11ªŽºªŽº1801611.8 / 2.3
12Œb’듇¼ÎŽë1801713.7 / -3
13–Ñ–³ÂX17013 /
14ŒÜé–ÚH“c1601216.5 / 3.8
15‹Êìƒ_ƒ€H“c1601410.3 / 2.4
16‘鑃H“c1601514.1 / 1.3
17¼”öŠâŽè15010 /
18–ì’Ë150158.5 / -1.8
19Žu’ÃŽRŒ`140413 / 4.7
20“’“aŽRŽRŒ`140512.4 / 3.3
21–Ô’£ŠâŽè14010 /
22‹ùˆøŽRŒ`14013 /
23‰œ‘å“ñŒÒÎŽë13014 /
24Ž­ŠpH“c1301513.7 / 0.7
25ó£Îìƒ_ƒ€ÂX13017 /
26‹àŽR“»ãì120157.3 / -4
27O‘OÂX1101615.3 / 0.8
28˜e–ì‘òÂX1101712.4 / 2.9
29ˆ®Šxãì10114 /
30”’‘êƒIƒz[ƒcƒN10088.9 / -2.1
31‘w‰_‹¬ãì1039 /
32Œú°ªŽº1001311.2 / -3.1
33”ªŒËÂX1001314.5 / 0.9
34“’‚Ì‘ÐH“c1001313.7 / 4.7
35ŽOŒËÂX1001413 / -0.7
36‚Þ‚ÂÂX1001513 / 0.6
37ˆ®“ú‚10016 /
38•ÊŠCªŽº1001712.4 / -4.6
39•Ÿˆä901 /
40‹´êŠâŽè9014 /
41’r–k“»901511.5 / 0.3
42‚¼“n“‡901714.1 / -2.1
43ŒÜŠìŒ´ÂX901714.5 / 1.1
44“à”öÎì9018 /
45—l‘òH“c802 /
46–yf—¯–G80713.1 / -0.8
47L”ö801113.8 / -0.4
48“ñŒËŠâŽè801312.9 / -0.5
49ŽëìŽRŒ`801317.8 / 5.4
50’t“à@’J80149.5 / -0.9
51ˆÀ•½’_U8014 /
52ŽO‚ÌŽRãì81158.2 / -4.7
53Šô“Ðãì801510.1 / -1.9
54ÂXÂX801614.2 / 1.7
55•ÄŽq’¹Žæ801619.9 / 7.9
56‘¾“c‹ú˜H801711.3 / 0.4
57¡•ÊÂX801713.8 / 1.1
58é˃P‘òÂX801715.6 / 3.6
59¬“Ú•Ê@’J7049.2 / -4.4
60‹ó’m70611.1 / -1.3
61–y‰Á“àãì70910.4 / -3.3
62–{‘‘H“c70915.7 / 4.4
63ãŽD“à701410.5 / -3.8
64ŒŽŽRƒ_ƒ€ŽRŒ`701416.6 / 5.9
65“Ϭ–q’_U701713.7 / -2.9
66ã‹n‰P“ú‚70179.2 / -3.3
67Àì@’J60110.5 / -2.6
68’†“Ú•Ê@’J65410 / -4.2
69Žé‹f“àãì6198.6 / -3.4
70–H“c60916.9 / 5.2
71•IÜŽRŒ`601017.6 / 4.4
72¬‘ŽRŒ`601218.2 / 2.2
73‰¹]‹ó’m6012 /
74‹àŽRŽRŒ`601311.6 / 4.4
75–ì•Ó’nÂX601413.2 / 1
76‘峎›H“c601414.4 / 4
77‰œ’†ŽRŠâŽè60149.9 / -0.4
78Ž´ÎŠâŽè601413 / 1.8
79ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63153.6 / -7.6
80\˜a“cÂX601512.4 / 0.4
81‹æŠEŠâŽè60159.5 / 1.8
82ŽR–kVŠƒ601517 / 5.1
83ÂX‘å’JÂX601612 / 1
84•ÄŽq2’¹Žæ6016 /
85X“n“‡601812.3 / -3.3
86‘å΃_ƒ€VŠƒ504 /
87•‚“‡“»ƒIƒz[ƒcƒN5976.4 / -3.6
88“V–k“»ƒIƒz[ƒcƒN5976.4 / -3.6
89‰¹ˆÐŽq•{ãì5189.8 / -2.2
90ãìãì51910.8 / -3.2
91ŽO‘“»5092.6 / -5.9
92‹îƒm“’‹{é501213.6 / 1.9
93‹àŠÛVŠƒ5012 /
94ƒJƒ‹ƒVƒ…ƒiƒCãì52132.2 / -8
95ŽO‘ãì53142.9 / -7.7
96ŠpŠÙH“c501414 / 4
97Œü’¬ŽRŒ`501412.4 / 3.7
98‰H–y—¯–G501511.1 / 0.3
99H“cH“c501517 / 4.9
100”\‘ãH“c501615.8 / 2.3
101¼]“‡ª501619.4 / 8.8
102猬“n“‡5018 /
103Ž›“cŠâŽè50219.7 / 0
104–kŒ©Ž}K@’J41211.3 / -0.5
105‰¡ŠxŠâŽè40412 / 2.3
106º–â@’J4059.3 / -1.7
107‚Ê‚©‚т猹ò‹½4056.1 / -3.6
108‰ºìãì40610.8 / -3
109˜aЦãì40611.5 / -2.2
110‘åˆä‘òŽRŒ`40615.6 / 2.8
111‰Ì“o@’J41710.9 / -4
112–¼Šñãì4077.8 / -2.5
113‘êì‹ó’m40711.5 / -1.1
114ˆ®ìãì40812.4 / -2.8
115•x—Ç–ìãì40912.3 / -1.1
116—Y˜aH“c401015 / 2.7
117ŠâŽè¼”öŠâŽè401311.7 / 1.6
118ŽRŒ`401313.1 / 4.4
119—¯–G—¯–G401411.8 / 1.3
120ˆ¢Š¦ŒÎ”È‹ú˜H40148.5 / -4
121‘åŽ÷401413.2 / -3.6
122Š‹ŠªŠâŽè401412.5 / -1
123’¹Žæ’¹Žæ401418.8 / 8.7
124‘oŠx‘ä‹ú˜H40145.2 / -5.8
125Ζk“»ãì43152.9 / -8.5
126—¯•ÓåAƒIƒz[ƒcƒN40159.7 / -4.3
127ªŽº’†•W’ÃªŽº401511.8 / -7.5
128Žð“cŽRŒ`401517.5 / 6.9
129—[’£‹ó’m401610.6 / -3.4
130’†•W’ÃªŽº401612 / -4
131“ú‚“ú‚401610.3 / -4.3
132—Ö“‡Îì401618.7 / 6.7
133g—tŽR‹ó’m4016 /
134çÎÎŽë401713.9 / -3.9
135[‰YÂX401714.7 / 2.2
136‰œ‹™ÎŽë4017 /
137—]ŽsŒãŽu401812.3 / -1.2
138•¼“àŒãŽu401813.5 / -3.1
139”ª‰_“n“‡401812.9 / -2.6
140êGžwŽR401812.5 / -0.8
141‘åŠÔÂX401813.7 / 4.9
142“¡Œ´2ŒQ”n4018 /
143–씽ŒQ”n30011.3 / -2.6
144•l‹SŽu•Ê@’J3019.3 / -1.7
145‚‰ºŠâŽè30210.8 / 2
146‹´—§VŠƒ306 /
147”ü[ãì3088.1 / -2.9
148Œú“cÎŽë30811.5 / 0.7
149¬’MŒãŽu301114.4 / -0.6
150’·ˆäŽRŒ`301118.2 / -0.1
151•ЊLVŠƒ301218.8 / 5.5
152ì“n‹{é301315.4 / 3.4
153Õá^ŠâŽè3014 /
154’¹Žæ2’¹Žæ3014 /
155‘q‹g’¹Žæ301519.6 / 9.2
156Šâ”ü’¹Žæ3015 /
157“o•Ê’_U301711.5 / -2.1
158“ú•é‘òŽRŒ`200 /
159’†‰Í“àŽ ‰ê200 /
160‘ê‚Ì‘òÂX201 /
161‰ºŠÖVŠƒ20418.5 / 3.6
162”\¶VŠƒ20520.5 / 7.2
163–L•x@’J20710.6 / -1.3
164ˆ°•Ê‹ó’m20713.3 / -1.8
165ŒÃ’O•Ê—¯–G209 /
166‹¤˜aŒãŽu201013.1 / 1.1
167¼‹»•”ƒIƒz[ƒcƒN201011.5 / -2.3
168”ö‰Ô‘òŽRŒ`201015.3 / 2.6
169Žº’JVŠƒ2010 /
170–Ñ–³“»ŒãŽu22118.7 / -4.1
171‘êãƒIƒz[ƒcƒN201113.3 / -3.1
172•XŒ©•xŽR201120.1 / 7.7
173“c‘ãH“c2011 /
174޵”öÎì201219.7 / 8.2
175ˆî•ä“»ŒãŽu20129.8 / -1
176—Y•ƒIƒz[ƒcƒN201311.5 / -2.5
177”’ìŠò•Œ201313.6 / 0.2
178”ü‰lãì201410.5 / -5.3
179•ôŽR‹ž“s2014 /
180‹óÀ‘òÎŽë2014 /
181äm•Ä’¹Žæ2014 /
182V“¾201511.7 / -2.2
183‘ÑLò20158.9 / -2.9
184Óà“ú‚201513.9 / -1.7
185‘åŽR’¹Žæ2015 /
186ŠâŒ©‘ò‰Íì‹ó’m2015 /
187•l‘º’¹Žæ2015 /
188‘q‹g2’¹Žæ2015 /
189芥ãì201610.3 / -4.7
190ŠâŒ©‘ò‹ó’m201613.3 / 0.2
191ÔˆäìŒãŽu2016 /
192—…‰PªŽº201610.3 / 1
193•ä•Ê’_U201612.4 / -5
194·‰ªŠâŽè201613.7 / 4.9
195ŽìFÎì201618.9 / 7
196–kŽRŒ`ŠâŽè201611.2 / -0.2
197ŽëŸ“»ãì20167.6 / -4.4
198tŽRÎŽë2317 /
199–³ˆÓªÎŽë22176.2 / -6.9
200—D“¿’_U22179.6 / -5.8
201‰œ–¶—§—¯–G21177.6 / -2.5
202‰ŽR•Ê—¯–G201711 / -0.8
203¬‹à“’ÎŽë2017 /
204‘å‘ê’_U201710.2 / -3.9
205”’˜V’_U201713.9 / -3.5
206‹«’¹Žæ201719.1 / 8.2
207”ã쓇ª201719.5 / 7.5
208“oì‹ó’m20179.3 / -5
209ŽxЦ“àÎŽë201710.1 / -1.7
210‘ê“JÎŽë20177.8 / -5.7
211“Œ’†ŽRŒãŽu24185.2 / -7.7
212‘åŠÝ’_U201813.4 / -4.8
213’†‹n‰P“ú‚201812.3 / -2.5
214‘åÀ“n“‡2018 /
215ŒFΓn“‡201813.9 / 0.4
216‰_Γn“‡20189.7 / -3.6
217‘å–ì’†ŽR“n“‡20188.9 / -3.2
218žwŽR201914.4 / 4
219ƒ}ƒLƒmŽ ‰ê100 /
220‘O‘qVŠƒ10418.6 / 4.9
221‘åŒI“cVŠƒ10416.7 / 3.2
222“V‰–—¯–G10810.7 / -0.3
223‘½“xŽu‹ó’m108 /
224ŒŽŒ`‹ó’m108 /
225”ü‰S‹ó’m10913 / -0.1
226­˜a‹ó’m109 /
227’ÃìVŠƒ101017.8 / 0.6
228‰Y‰P‹ó’m1010 /
229“’Œ´‹{é1010 /
230ãðVŠƒ1010 /
231ˆîŽq‹{é1011 /
232‹ä’mˆÀŒãŽu101211.9 / -2
233ŠŠ’Ë{é101217.2 / 0.2
234ÄŠx’·–ì1012 /
235•ŸŽæVŠƒ101214.8 / -0.1
236–ä•ʃIƒz[ƒcƒN101312.7 / 0.1
237–ä•ʬŒüƒIƒz[ƒcƒN101313.4 / -2.8
238“v”g•xŽR101319.3 / 8.3
239“Œ_Šyãì101410.6 / -3.1
240’†“O•Ê‹ú˜H101410.3 / -4.1
241’ß‹u‹ú˜H10149.4 / 0.5
242“’“cŠâŽè101414.1 / 3.6
243ˆêŠÖŠâŽè101415.8 / 2.6
244‰Á‰ê›’JÎì101418.3 / 8.8
245–¾_’r’·–ì1014 /
246“¿‘ò’·–ì1014 /
247ŒI²–앺ŒÉ1014 /
248¼ã’¹Žæ1014 /
249ŒS‰Æ’¹Žæ1014 /
250‹ú˜H‹ú˜H101511 / -0.5
251ãŽm–y10156.9 / -1.6
252‰èŽº10155.5 / -2.9
253‘ÑL10155.8 / -2.3
254‰Y‰Í“ú‚101513.5 / 1
255ŽO–{™’¹Žæ1015 /
256ª–k“»ªŽº10157.1 / -5
257ŽD–yÎŽë101614.3 / -0.2
258‰F“ÞŒŽƒ_ƒ€•xŽR1016 /
259‰¤ŒÃ’O’_U10169.1 / -4.5
260”ŸŠÙ“n“‡101713.7 / -0.5
261‘å“´‘ò’·–ì1818 /
262‹ú–k“»‹ú˜H12186.6 / -7.6
263—–‰zŒãŽu101813 / -1.6
264Šì–ΕʌãŽu101811 / -3.9
265’·–œ•”“n“‡101812.6 / -3.7
266–Ú–¼“»ŒãŽu1018 /
267‹vŽœŠâŽè102118.1 / 0.2
268•‘¸‚Œ´ŒQ”n1022 /
(C) 2007-2025 PowderSearch.JP