ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1X‹gŽRƒ_ƒ€H“c3001414.2 / 2.1
2“Þ—Ç‘òŒQ”n2400 /
3ˆ¢m‡H“c2401115.3 / 3.2
4‹Ê쉷òH“c230138.4 / -0.5
5¼ìŠâŽè22299.8 / 3.2
6ŒÜé–ÚH“c2201116.5 / 3.8
7‰¡ìƒ_ƒ€ŽRŒ`2102 /
8–î—§H“c2101511.6 / 0.1
9–Ú•“ú‚19013 /
10Ž_ƒP“’ÂX190147.4 / -2.3
11’ôƒPŠÖÂX1901513.1 / -0.1
12‘鑃H“c1801414.1 / 1.3
13ªŽºªŽº1801511.8 / 2.5
14Œb’듇¼ÎŽë1801613.7 / -2.5
15–Ñ–³ÂX17012 /
16‹Êìƒ_ƒ€H“c1701310.3 / 2.4
17¼”öŠâŽè1609 /
18–Ô’£ŠâŽè1509 /
19–ì’Ë150148.5 / -1
20Žu’ÃŽRŒ`140313 / 4.7
21“’“aŽRŽRŒ`140412.4 / 3.3
22‹ùˆøŽRŒ`14012 /
23Ž­ŠpH“c1401413.7 / 0.7
24‰œ‘å“ñŒÒÎŽë13013 /
25ó£Îìƒ_ƒ€ÂX13016 /
26‹àŽR“»ãì120147.3 / -3.7
27“à”öÎì12017 /
28O‘OÂX1101515.3 / 0.8
29˜e–ì‘òÂX1101612.4 / 3.6
30ˆ®Šxãì10113 /
31”’‘êƒIƒz[ƒcƒN10078.9 / -2.1
32‘w‰_‹¬ãì1038 /
33Œú°ªŽº1001211.2 / -1.7
34”ªŒËÂX1001214.5 / 0.9
35“’‚Ì‘ÐH“c1001213.7 / 4.7
36ŽOŒËÂX1001313 / -0.7
37‚Þ‚ÂÂX1001413 / 0.6
38ˆ®“ú‚10015 /
39•ÊŠCªŽº1001612.4 / -3.7
40•Ÿˆä900 /
41‹´êŠâŽè9013 /
42’r–k“»901411.5 / 0.3
43ÂXÂX901514.2 / 1.7
44‚¼“n“‡901614.1 / -2.1
45ŒÜŠìŒ´ÂX901614.5 / 1.1
46—l‘òH“c801 /
47–yf—¯–G80613.1 / -0.8
48L”ö801013.8 / 0.1
49“ñŒËŠâŽè801212.9 / -0.5
50ŽëìŽRŒ`801217.8 / 5.4
51’t“à@’J80139.5 / -0.9
52ˆÀ•½’_U8013 /
53ŽO‚ÌŽRãì82148.2 / -4.1
54Šô“Ðãì801410.1 / -1.9
55H“cH“c801417 / 4.9
56•ÄŽq’¹Žæ801519.9 / 8.3
57‘¾“c‹ú˜H801611.3 / 1.2
58¡•ÊÂX801613.8 / 1.1
59é˃P‘òÂX801615.6 / 3.6
60X“n“‡801712.3 / -3.3
61¬“Ú•Ê@’J7039.2 / -4.4
62‹ó’m70511.1 / -1.6
63–y‰Á“àãì70810.4 / -3.3
64–{‘‘H“c70815.7 / 4.4
65ãŽD“à701310.5 / -3.1
66ŒŽŽRƒ_ƒ€ŽRŒ`701316.6 / 6
67”\‘ãH“c701515.8 / 2.3
68“Ϭ–q’_U701613.7 / -2.9
69ã‹n‰P“ú‚70169.2 / -3.3
70Àì@’J60010.5 / -2.6
71’†“Ú•Ê@’J65310 / -4.2
72Žé‹f“àãì6188.6 / -3.4
73–H“c60816.9 / 5.7
74•IÜŽRŒ`60917.6 / 4.4
75¬‘ŽRŒ`601118.2 / 2.2
76‰¹]‹ó’m6011 /
77‹àŽRŽRŒ`601211.6 / 4.4
78–ì•Ó’nÂX601313.2 / 1.3
79‘峎›H“c601314.4 / 4.1
80‰œ’†ŽRŠâŽè60139.9 / -0.4
81Ž´ÎŠâŽè601313 / 2.3
82ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63143.6 / -7.4
83\˜a“cÂX601412.4 / 0.4
84‹æŠEŠâŽè60149.5 / 1.8
85ŽR–kVŠƒ601417 / 5.9
86ÂX‘å’JÂX601512 / 1
87•ÄŽq2’¹Žæ6015 /
88êGžwŽR601712.5 / 0.5
89‘å΃_ƒ€VŠƒ503 /
90•‚“‡“»ƒIƒz[ƒcƒN5966.4 / -3.5
91“V–k“»ƒIƒz[ƒcƒN5966.4 / -3.5
92‰¹ˆÐŽq•{ãì5179.8 / -2.2
93ãìãì51810.8 / -3.2
94ŽO‘“»5082.6 / -5.7
95‹îƒm“’‹{é501113.6 / 2.2
96‹àŠÛVŠƒ5011 /
97ƒJƒ‹ƒVƒ…ƒiƒCãì52122.2 / -7.4
98ŽO‘ãì53132.9 / -7.3
99ŠpŠÙH“c501314 / 4
100Œü’¬ŽRŒ`501312.4 / 3.7
101‰H–y—¯–G501411.1 / 0.3
102¼]“‡ª501519.4 / 8.8
103猬“n“‡5017 /
104Ž›“cŠâŽè50209.7 / 0
105–kŒ©Ž}K@’J41111.3 / -0.5
106‰¡ŠxŠâŽè40312 / 2.3
107º–â@’J4049.3 / -1.7
108‚Ê‚©‚т猹ò‹½4046.1 / -3.6
109‰ºìãì40510.8 / -3
110˜aЦãì40511.5 / -2.2
111‘åˆä‘òŽRŒ`40515.6 / 2.8
112‰Ì“o@’J41610.9 / -4
113–¼Šñãì4067.8 / -2.5
114‘êì‹ó’m40611.5 / -1.1
115ˆ®ìãì40712.4 / -2.8
116•x—Ç–ìãì40812.3 / -1.9
117—Y˜aH“c40915 / 2.7
118ŠâŽè¼”öŠâŽè401211.7 / 1.6
119ŽRŒ`401213.1 / 4.4
120—¯–G—¯–G401311.8 / 1.3
121ˆ¢Š¦ŒÎ”È‹ú˜H40138.5 / -3
122‘åŽ÷401313.2 / -3.6
123Š‹ŠªŠâŽè401312.5 / -1
124’¹Žæ’¹Žæ401318.8 / 9
125‘oŠx‘ä‹ú˜H40135.2 / -5.4
126Ζk“»ãì43142.9 / -8.5
127—¯•ÓåAƒIƒz[ƒcƒN40149.7 / -3.3
128ªŽº’†•W’ÃªŽº401411.8 / -4.7
129Žð“cŽRŒ`401417.5 / 7.1
130—[’£‹ó’m401510.6 / -3.3
131’†•W’ÃªŽº401512 / -2.9
132“ú‚“ú‚401510.3 / -4.2
133—Ö“‡Îì401518.7 / 6.7
134g—tŽR‹ó’m4015 /
135çÎÎŽë401613.9 / -3.9
136[‰YÂX401614.7 / 2.2
137‰œ‹™ÎŽë4016 /
138—]ŽsŒãŽu401712.3 / 0
139•¼“àŒãŽu401713.5 / -3.1
140”ª‰_“n“‡401712.9 / -2.6
141‘åŠÔÂX401713.7 / 4.9
142“¡Œ´2ŒQ”n4017 /
143žwŽR401814.4 / 4.3
144•l‹SŽu•Ê@’J3009.3 / -1.7
145‚‰ºŠâŽè30110.8 / 2
146‹´—§VŠƒ305 /
147”ü[ãì3078.1 / -2.9
148Œú“cÎŽë30711.5 / 0.1
149¬’MŒãŽu301014.4 / 0
150’·ˆäŽRŒ`301018.2 / -0.1
151•ЊLVŠƒ301118.8 / 5.5
152ì“n‹{é301215.4 / 3.7
153Õá^ŠâŽè3013 /
154’¹Žæ2’¹Žæ3013 /
155‘q‹g’¹Žæ301419.6 / 9.6
156Šâ”ü’¹Žæ3014 /
157“o•Ê’_U301611.5 / -2.1
158–씽ŒQ”n301811.3 / -2.6
159‘ê‚Ì‘òÂX200 /
160‰ºŠÖVŠƒ20318.5 / 3.3
161“ú•é‘òŽRŒ`203 /
162”\¶VŠƒ20420.5 / 6.3
163–L•x@’J20610.6 / -1.3
164ˆ°•Ê‹ó’m20613.3 / -2.1
165ŒÃ’O•Ê—¯–G208 /
166‹¤˜aŒãŽu20913.1 / 1.5
167¼‹»•”ƒIƒz[ƒcƒN20911.5 / -2.3
168”ö‰Ô‘òŽRŒ`20915.3 / 2.6
169Žº’JVŠƒ209 /
170–Ñ–³“»ŒãŽu22108.7 / -3.8
171‘êãƒIƒz[ƒcƒN201013.3 / -3.1
172•XŒ©•xŽR201020.1 / 8.9
173“c‘ãH“c2010 /
174޵”öÎì201119.7 / 8.3
175ˆî•ä“»ŒãŽu20119.8 / -0.7
176—Y•ƒIƒz[ƒcƒN201211.5 / -2.5
177”’ìŠò•Œ201213.6 / 0
178”ü‰lãì201310.5 / -5.3
179•ôŽR‹ž“s2013 /
180‹óÀ‘òÎŽë2013 /
181äm•Ä’¹Žæ2013 /
182V“¾201411.7 / -2.4
183‘ÑLò20148.9 / -2.9
184Óà“ú‚201413.9 / -1.3
185‘åŽR’¹Žæ2014 /
186ŠâŒ©‘ò‰Íì‹ó’m2014 /
187•l‘º’¹Žæ2014 /
188‘q‹g2’¹Žæ2014 /
189芥ãì201510.3 / -3.5
190ŠâŒ©‘ò‹ó’m201513.3 / 0.7
191ÔˆäìŒãŽu2015 /
192—…‰PªŽº201510.3 / 1.7
193•ä•Ê’_U201512.4 / -4.3
194·‰ªŠâŽè201513.7 / 4.8
195ŽìFÎì201518.9 / 7
196–kŽRŒ`ŠâŽè201511.2 / -0.2
197ŽëŸ“»ãì20157.6 / -3.8
198tŽRÎŽë2316 /
199–³ˆÓªÎŽë22166.2 / -6.3
200—D“¿’_U22169.6 / -5.3
201‰œ–¶—§—¯–G21167.6 / -2.3
202‰ŽR•Ê—¯–G201611 / -0.8
203¬‹à“’ÎŽë2016 /
204‘å‘ê’_U201610.2 / -3.4
205”’˜V’_U201613.9 / -3
206‹«’¹Žæ201619.1 / 8.2
207”ã쓇ª201619.5 / 7.5
208“oì‹ó’m20169.3 / -4.5
209ŽxЦ“àÎŽë201610.1 / -1.7
210‘ê“JÎŽë20167.8 / -5.7
211“Œ’†ŽRŒãŽu24175.2 / -7.2
212‘åŠÝ’_U201713.4 / -4
213’†‹n‰P“ú‚201712.3 / -2.4
214‘åÀ“n“‡2017 /
215ŒFΓn“‡201713.9 / 0.4
216‰_Γn“‡20179.7 / -3.5
217‘å–ì’†ŽR“n“‡20178.9 / -1.9
218ƒ}ƒLƒmŽ ‰ê100 /
219’†‰Í“àŽ ‰ê100 /
220‘O‘qVŠƒ10318.6 / 4.5
221‘åŒI“cVŠƒ10316.7 / 3.2
222“V‰–—¯–G10710.7 / -0.1
223‘½“xŽu‹ó’m107 /
224ŒŽŒ`‹ó’m107 /
225”ü‰S‹ó’m10813 / -0.1
226­˜a‹ó’m108 /
227’ÃìVŠƒ10917.8 / 0.6
228‰Y‰P‹ó’m109 /
229“’Œ´‹{é109 /
230ãðVŠƒ109 /
231ˆîŽq‹{é1010 /
232‹ä’mˆÀŒãŽu101111.9 / -1.5
233ŠŠ’Ë{é101117.2 / 0.2
234ÄŠx’·–ì1011 /
235•ŸŽæVŠƒ101114.8 / -0.1
236–ä•ʃIƒz[ƒcƒN101212.7 / 0.1
237–ä•ʬŒüƒIƒz[ƒcƒN101213.4 / -2.8
238“v”g•xŽR101219.3 / 8.3
239“Œ_Šyãì101310.6 / -3.2
240’†“O•Ê‹ú˜H101310.3 / -3.8
241’ß‹u‹ú˜H10139.4 / 0.5
242“’“cŠâŽè101314.1 / 3.6
243ˆêŠÖŠâŽè101315.8 / 2.6
244‰Á‰ê›’JÎì101318.3 / 8.9
245–¾_’r’·–ì1013 /
246“¿‘ò’·–ì1013 /
247ŒI²–앺ŒÉ1013 /
248¼ã’¹Žæ1013 /
249ŒS‰Æ’¹Žæ1013 /
250‹ú˜H‹ú˜H101411 / -1.3
251ãŽm–y10146.9 / -1.1
252‰èŽº10145.5 / -3.1
253‘ÑL10145.8 / -2.9
254‰Y‰Í“ú‚101413.5 / 1.4
255ŽO–{™’¹Žæ1014 /
256ª–k“»ªŽº10147.1 / -4.5
257ŽD–yÎŽë101514.3 / 0.3
258‰F“ÞŒŽƒ_ƒ€•xŽR1015 /
259‰¤ŒÃ’O’_U10159.1 / -4
260”ŸŠÙ“n“‡101613.7 / 0.1
261‘å“´‘ò’·–ì1917 /
262‹ú–k“»‹ú˜H12176.6 / -7.6
263—–‰zŒãŽu101713 / 0.7
264Šì–ΕʌãŽu101711 / -3.3
265’·–œ•”“n“‡101712.6 / -3.5
266–Ú–¼“»ŒãŽu1017 /
267‹vŽœŠâŽè102018.1 / 0.2
268•‘¸‚Œ´ŒQ”n1021 /
(C) 2007-2025 PowderSearch.JP