ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1X‹gŽRƒ_ƒ€H“c3001314.2 / 2.1
2ˆ¢m‡H“c2701015.3 / 3.2
3ŒÜé–ÚH“c2501016.5 / 3.8
4“Þ—Ç‘òŒQ”n2400 /
5¼ìŠâŽè23289.8 / 3.2
6‹Ê쉷òH“c230128.4 / -0.5
7‰¡ìƒ_ƒ€ŽRŒ`2101 /
8–î—§H“c2101411.6 / 0.1
9Ž_ƒP“’ÂX200137.4 / -2.3
10–Ú•“ú‚19012 /
11’ôƒPŠÖÂX1901413.1 / -0.1
12‘鑃H“c1801314.1 / 1.3
13ªŽºªŽº1801411.8 / 3
14Œb’듇¼ÎŽë1801513.7 / -2.1
15–Ñ–³ÂX17011 /
16‹Êìƒ_ƒ€H“c1701210.3 / 2.4
17¼”öŠâŽè1608 /
18–Ô’£ŠâŽè1508 /
19–ì’Ë150138.5 / -1
20Žu’ÃŽRŒ`140213 / 4.7
21“’“aŽRŽRŒ`140312.4 / 3.9
22‹ùˆøŽRŒ`14011 /
23Ž­ŠpH“c1401313.7 / 0.8
24‰œ‘å“ñŒÒÎŽë13012 /
25ó£Îìƒ_ƒ€ÂX13015 /
26‹àŽR“»ãì120137.3 / -3.5
27O‘OÂX1201415.3 / 0.8
28“à”öÎì12016 /
29˜e–ì‘òÂX1101512.4 / 4.1
30ˆ®Šxãì10112 /
31”’‘êƒIƒz[ƒcƒN10068.9 / -2.1
32‘w‰_‹¬ãì1037 /
33Œú°ªŽº1001111.2 / -0.3
34”ªŒËÂX1001114.5 / 1.3
35“’‚Ì‘ÐH“c1001113.7 / 4.7
36ŽOŒËÂX1001213 / -0.7
37‚Þ‚ÂÂX1001313 / 0.6
38ˆ®“ú‚10014 /
39ÂXÂX1001414.2 / 2.3
40•ÊŠCªŽº1001512.4 / -3.6
41•Ÿˆä900 /
42‹´êŠâŽè9012 /
43H“cH“c901317 / 4.9
44’r–k“»901311.5 / 0.4
45‚¼“n“‡901514.1 / -2.1
46ŒÜŠìŒ´ÂX901514.5 / 1.1
47—l‘òH“c800 /
48–yf—¯–G80513.1 / -0.8
49L”ö80913.8 / 1.6
50“ñŒËŠâŽè801112.9 / -0.2
51ŽëìŽRŒ`801117.8 / 6.6
52’t“à@’J80129.5 / -0.9
53ˆÀ•½’_U8012 /
54ŽO‚ÌŽRãì82138.2 / -3
55Šô“Ðãì801310.1 / -1.9
56•ÄŽq’¹Žæ801419.9 / 8.8
57‘¾“c‹ú˜H801511.3 / 0.7
58¡•ÊÂX801513.8 / 1.1
59é˃P‘òÂX801515.6 / 3.6
60X“n“‡801612.3 / -3.3
61¬“Ú•Ê@’J7029.2 / -4.4
62‹ó’m70411.1 / -1.6
63–y‰Á“àãì70710.4 / -3.3
64–{‘‘H“c70715.7 / 4.6
65ãŽD“à701210.5 / -1.8
66ŒŽŽRƒ_ƒ€ŽRŒ`701216.6 / 6.6
67‹æŠEŠâŽè70139.5 / 1.9
68”\‘ãH“c701415.8 / 2.3
69ÂX‘å’JÂX701412 / 1
70“Ϭ–q’_U701513.7 / -2.8
71ã‹n‰P“ú‚70159.2 / -2.5
72’†“Ú•Ê@’J65210 / -4.2
73Žé‹f“àãì6178.6 / -3.4
74–H“c60716.9 / 6.1
75•IÜŽRŒ`60817.6 / 4.4
76¬‘ŽRŒ`601018.2 / 2.2
77‰¹]‹ó’m6010 /
78‹àŽRŽRŒ`601111.6 / 4.4
79–ì•Ó’nÂX601213.2 / 1.4
80‘峎›H“c601214.4 / 4.4
81‰œ’†ŽRŠâŽè60129.9 / 0.7
82Ž´ÎŠâŽè601213 / 2.3
83ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63133.6 / -7.4
84\˜a“cÂX601312.4 / 0.4
85ŽR–kVŠƒ601317 / 6.8
86•ÄŽq2’¹Žæ6014 /
87êGžwŽR601612.5 / 1
88’†‰Í“àŽ ‰ê500 /
89‘å΃_ƒ€VŠƒ502 /
90•‚“‡“»ƒIƒz[ƒcƒN5956.4 / -3.3
91“V–k“»ƒIƒz[ƒcƒN5956.4 / -3.3
92‰¹ˆÐŽq•{ãì5169.8 / -2.2
93Àì@’J50610.5 / -2.6
94ãìãì51710.8 / -3.2
95ŽO‘“»5072.6 / -5.7
96‹îƒm“’‹{é501013.6 / 2.2
97‹àŠÛVŠƒ5010 /
98ƒJƒ‹ƒVƒ…ƒiƒCãì52112.2 / -7.4
99ŽO‘ãì53122.9 / -7.3
100ŠpŠÙH“c501214 / 4
101Œü’¬ŽRŒ`501212.4 / 3.7
102‰H–y—¯–G501311.1 / 0.3
103¼]“‡ª501419.4 / 8.8
104猬“n“‡5016 /
105Ž›“cŠâŽè50199.7 / 0.1
106–kŒ©Ž}K@’J41011.3 / -0.5
107‰¡ŠxŠâŽè40212 / 3.4
108º–â@’J4039.3 / -1.7
109‚Ê‚©‚т猹ò‹½4036.1 / -3.6
110‰ºìãì40410.8 / -3
111˜aЦãì40411.5 / -2.2
112‘åˆä‘òŽRŒ`40415.6 / 2.8
113‰Ì“o@’J41510.9 / -4
114–¼Šñãì4057.8 / -2.5
115‘êì‹ó’m40511.5 / -1.1
116ˆ®ìãì40612.4 / -2.8
117•x—Ç–ìãì40712.3 / -1.9
118—Y˜aH“c40815 / 2.7
119ŠâŽè¼”öŠâŽè401111.7 / 2.1
120ŽRŒ`401113.1 / 4.4
121—¯–G—¯–G401211.8 / 1.3
122ˆ¢Š¦ŒÎ”È‹ú˜H40128.5 / -3
123‘åŽ÷401213.2 / -2.1
124Š‹ŠªŠâŽè401212.5 / -1
125’¹Žæ’¹Žæ401218.8 / 9.5
126‘oŠx‘ä‹ú˜H40125.2 / -5
127Ζk“»ãì43132.9 / -8.5
128—¯•ÓåAƒIƒz[ƒcƒN40139.7 / -3.2
129ªŽº’†•W’ÃªŽº401311.8 / -4.6
130Žð“cŽRŒ`401317.5 / 7.9
131—[’£‹ó’m401410.6 / -3
132’†•W’ÃªŽº401412 / -2.5
133“ú‚“ú‚401410.3 / -3.3
134—Ö“‡Îì401418.7 / 7.2
135g—tŽR‹ó’m4014 /
136çÎÎŽë401513.9 / -3.9
137[‰YÂX401514.7 / 2.2
138‰œ‹™ÎŽë4015 /
139—]ŽsŒãŽu401612.3 / 0
140•¼“àŒãŽu401613.5 / -3.1
141”ª‰_“n“‡401612.9 / -2.2
142‘åŠÔÂX401613.7 / 4.9
143“¡Œ´2ŒQ”n4016 /
144žwŽR401714.4 / 4.4
145‚‰ºŠâŽè30010.8 / 2.7
146‹´—§VŠƒ304 /
147”ü[ãì3068.1 / -2.9
148Œú“cÎŽë30611.5 / 0.1
149¬’MŒãŽu30914.4 / 0.7
150’·ˆäŽRŒ`30918.2 / -0.1
151•ЊLVŠƒ301018.8 / 5.5
152ì“n‹{é301115.4 / 3.7
153Õá^ŠâŽè3012 /
154’¹Žæ2’¹Žæ3012 /
155‘q‹g’¹Žæ301319.6 / 9.9
156Šâ”ü’¹Žæ3013 /
157·‰ªŠâŽè301413.7 / 4.5
158“o•Ê’_U301511.5 / -2.1
159–씽ŒQ”n301711.3 / -2.6
160ƒ}ƒLƒmŽ ‰ê200 /
161‰ºŠÖVŠƒ20218.5 / 3.3
162‘ê‚Ì‘òÂX202 /
163“ú•é‘òŽRŒ`202 /
164”\¶VŠƒ20320.5 / 6.3
165–L•x@’J20510.6 / -1.3
166ˆ°•Ê‹ó’m20513.3 / -2.1
167•l‹SŽu•Ê@’J2069.3 / -1.7
168ŒÃ’O•Ê—¯–G207 /
169‹¤˜aŒãŽu20813.1 / 1.6
170¼‹»•”ƒIƒz[ƒcƒN20811.5 / -2.3
171”ö‰Ô‘òŽRŒ`20815.3 / 2.6
172Žº’JVŠƒ208 /
173–Ñ–³“»ŒãŽu2298.7 / -3.8
174‘êãƒIƒz[ƒcƒN20913.3 / -3.1
175•XŒ©•xŽR20920.1 / 8.7
176“c‘ãH“c209 /
177޵”öÎì201019.7 / 8.4
178ˆî•ä“»ŒãŽu20109.8 / -0.4
179—Y•ƒIƒz[ƒcƒN201111.5 / -2.5
180”’ìŠò•Œ201113.6 / 0
181”ü‰lãì201210.5 / -5.3
182•ôŽR‹ž“s2012 /
183‹óÀ‘òÎŽë2012 /
184äm•Ä’¹Žæ2012 /
185V“¾201311.7 / -2.4
186‘ÑLò20138.9 / -3.7
187Óà“ú‚201313.9 / 1.4
188‘åŽR’¹Žæ2013 /
189ŠâŒ©‘ò‰Íì‹ó’m2013 /
190•l‘º’¹Žæ2013 /
191‘q‹g2’¹Žæ2013 /
192芥ãì201410.3 / -3.2
193ŠâŒ©‘ò‹ó’m201413.3 / 0.7
194ÔˆäìŒãŽu2014 /
195—…‰PªŽº201410.3 / 1.7
196•ä•Ê’_U201412.4 / -3.9
197ŽìFÎì201418.9 / 7
198–kŽRŒ`ŠâŽè201411.2 / -0.2
199ŽëŸ“»ãì20147.6 / -3.5
200tŽRÎŽë2315 /
201–³ˆÓªÎŽë23156.2 / -5.9
202—D“¿’_U22159.6 / -4.7
203‰œ–¶—§—¯–G21157.6 / -2.2
204‰ŽR•Ê—¯–G201511 / -0.8
205¬‹à“’ÎŽë2015 /
206‘å‘ê’_U201510.2 / -3.4
207”’˜V’_U201513.9 / -2.1
208‹«’¹Žæ201519.1 / 9.1
209”ã쓇ª201519.5 / 7.5
210“oì‹ó’m20159.3 / -3.9
211ŽxЦ“àÎŽë201510.1 / -0.9
212‘ê“JÎŽë20157.8 / -5.3
213“Œ’†ŽRŒãŽu24165.2 / -6.8
214‘åŠÝ’_U201613.4 / -4
215’†‹n‰P“ú‚201612.3 / -1.5
216‘åÀ“n“‡2016 /
217ŒFΓn“‡201613.9 / 2.1
218‰_Γn“‡20169.7 / -2.9
219‘å–ì’†ŽR“n“‡20168.9 / -1.3
220‘O‘qVŠƒ10218.6 / 4.5
221‘åŒI“cVŠƒ10216.7 / 3.2
222“V‰–—¯–G10610.7 / 0.2
223‘½“xŽu‹ó’m106 /
224ŒŽŒ`‹ó’m106 /
225”ü‰S‹ó’m10713 / -0.2
226­˜a‹ó’m107 /
227’ÃìVŠƒ10817.8 / 0.5
228‰Y‰P‹ó’m108 /
229“’Œ´‹{é108 /
230ãðVŠƒ108 /
231ˆîŽq‹{é109 /
232‹ä’mˆÀŒãŽu101011.9 / -1.5
233ŠŠ’Ë{é101017.2 / 0.2
234ÄŠx’·–ì1010 /
235•ŸŽæVŠƒ101014.8 / -0.1
236–ä•ʃIƒz[ƒcƒN101112.7 / 0.1
237–ä•ʬŒüƒIƒz[ƒcƒN101113.4 / -2.8
238“v”g•xŽR101119.3 / 8.3
239“Œ_Šyãì101210.6 / -3.2
240’†“O•Ê‹ú˜H101210.3 / -3.9
241’ß‹u‹ú˜H10129.4 / 0.5
242“’“cŠâŽè101214.1 / 4.1
243ˆêŠÖŠâŽè101215.8 / 2.6
244‰Á‰ê›’JÎì101218.3 / 10.1
245–¾_’r’·–ì1012 /
246“¿‘ò’·–ì1012 /
247ŒI²–앺ŒÉ1012 /
248¼ã’¹Žæ1012 /
249ŒS‰Æ’¹Žæ1012 /
250‹ú˜H‹ú˜H101311 / -1.6
251ãŽm–y10136.9 / -0.9
252‰èŽº10135.5 / -3.1
253‘ÑL10135.8 / -2.9
254‰Y‰Í“ú‚101313.5 / 1.4
255ŽO–{™’¹Žæ1013 /
256ª–k“»ªŽº10137.1 / -4.5
257ŽD–yÎŽë101414.3 / 0.3
258‰F“ÞŒŽƒ_ƒ€•xŽR1014 /
259‰¤ŒÃ’O’_U10149.1 / -3.6
260”ŸŠÙ“n“‡101513.7 / 0.1
261‘å“´‘ò’·–ì1916 /
262‹ú–k“»‹ú˜H12166.6 / -7.6
263—–‰zŒãŽu101613 / 0.3
264Šì–ΕʌãŽu101611 / -2.2
265’·–œ•”“n“‡101612.6 / -3.5
266–Ú–¼“»ŒãŽu1016 /
267‹vŽœŠâŽè101918.1 / 0.8
268•‘¸‚Œ´ŒQ”n1020 /
(C) 2007-2025 PowderSearch.JP