ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1X‹gŽRƒ_ƒ€H“c3001214.2 / 2.2
2ˆ¢m‡H“c270915.3 / 3.2
3ŒÜé–ÚH“c250916.5 / 3.9
4‹Ê쉷òH“c250118.4 / -0.5
5“Þ—Ç‘òŒQ”n24010 /
6¼ìŠâŽè23279.8 / 3.2
7–î—§H“c2301311.6 / 0.1
8‰¡ìƒ_ƒ€ŽRŒ`2100 /
9Ž_ƒP“’ÂX210127.4 / -2.3
10’ôƒPŠÖÂX2001313.1 / -0.1
11–Ú•“ú‚19011 /
12¼”öŠâŽè1807 /
13‹Êìƒ_ƒ€H“c1801110.3 / 2.4
14‘鑃H“c1801214.1 / 1.3
15ªŽºªŽº1801311.8 / 3.3
16Œb’듇¼ÎŽë1801413.7 / -1.6
17–Ñ–³ÂX17010 /
18–Ô’£ŠâŽè1507 /
19–ì’Ë150128.5 / -1
20Žu’ÃŽRŒ`140113 / 4.7
21“’“aŽRŽRŒ`140212.4 / 3.9
22‹ùˆøŽRŒ`14010 /
23Ž­ŠpH“c1401213.7 / 1
24‰œ‘å“ñŒÒÎŽë13011 /
25ó£Îìƒ_ƒ€ÂX13014 /
26‹àŽR“»ãì120127.3 / -3
27O‘OÂX1201315.3 / 1.2
28“à”öÎì12015 /
29˜e–ì‘òÂX1101412.4 / 4.1
30ˆ®Šxãì10111 /
31”’‘êƒIƒz[ƒcƒN10058.9 / -2.1
32‘w‰_‹¬ãì1036 /
33Œú°ªŽº1001011.2 / 0.3
34”ªŒËÂX1001014.5 / 1.8
35“’‚Ì‘ÐH“c1001013.7 / 4.9
36ŽOŒËÂX1001113 / -0.1
37‚Þ‚ÂÂX1001213 / 0.6
38ˆ®“ú‚10013 /
39ÂXÂX1001314.2 / 2.7
40•ÊŠCªŽº1001412.4 / -3.6
41•Ÿˆä900 /
42‹´êŠâŽè9011 /
43H“cH“c901217 / 5.5
44’r–k“»901211.5 / 0.6
45‚¼“n“‡901414.1 / -1.4
46ŒÜŠìŒ´ÂX901414.5 / 1.1
47—l‘òH“c800 /
48–yf—¯–G80413.1 / -0.8
49–{‘‘H“c80615.7 / 5.4
50L”ö80813.8 / 2.7
51“ñŒËŠâŽè801012.9 / 0
52ŽëìŽRŒ`801017.8 / 7.2
53’t“à@’J80119.5 / -0.3
54ˆÀ•½’_U8011 /
55ŽO‚ÌŽRãì82128.2 / -2.6
56Šô“Ðãì801210.1 / -1.9
57‹æŠEŠâŽè80129.5 / 2.5
58•ÄŽq’¹Žæ801319.9 / 9.3
59‘¾“c‹ú˜H801411.3 / 0.7
60¡•ÊÂX801413.8 / 2.1
61é˃P‘òÂX801415.6 / 3.6
62X“n“‡801512.3 / -3.3
63¬“Ú•Ê@’J7019.2 / -4.4
64‹ó’m70311.1 / -1.6
65–y‰Á“àãì70610.4 / -3.3
66ãŽD“à701110.5 / -1.8
67ŒŽŽRƒ_ƒ€ŽRŒ`701116.6 / 7.1
68”\‘ãH“c701315.8 / 2.3
69ÂX‘å’JÂX701312 / 1
70“Ϭ–q’_U701413.7 / -2
71ã‹n‰P“ú‚70149.2 / -1.3
72’†“Ú•Ê@’J65110 / -4.2
73Žé‹f“àãì6168.6 / -3.4
74–H“c60616.9 / 6.2
75•IÜŽRŒ`60717.6 / 4.4
76¬‘ŽRŒ`60918.2 / 2.2
77‰¹]‹ó’m609 /
78‹àŽRŽRŒ`601011.6 / 4.4
79–ì•Ó’nÂX601113.2 / 1.5
80ŠpŠÙH“c601114 / 4
81‘峎›H“c601114.4 / 4.5
82‰œ’†ŽRŠâŽè60119.9 / 2.3
83Ž´ÎŠâŽè601113 / 2.3
84ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63123.6 / -7
85\˜a“cÂX601212.4 / 0.4
86ŽR–kVŠƒ601217 / 7.2
87•ÄŽq2’¹Žæ6013 /
88êGžwŽR601512.5 / 0.7
89‘å΃_ƒ€VŠƒ501 /
90•‚“‡“»ƒIƒz[ƒcƒN5946.4 / -3.1
91“V–k“»ƒIƒz[ƒcƒN5946.4 / -3.1
92‰¹ˆÐŽq•{ãì5159.8 / -2.2
93Àì@’J50510.5 / -2.6
94ãìãì51610.8 / -3.2
95ŽO‘“»5062.6 / -5.3
96‹îƒm“’‹{é50913.6 / 4.1
97‹àŠÛVŠƒ509 /
98ƒJƒ‹ƒVƒ…ƒiƒCãì52102.2 / -7.4
99ŽO‘ãì53112.9 / -7.1
100Œü’¬ŽRŒ`501112.4 / 3.7
101‰H–y—¯–G501211.1 / 0.3
102¼]“‡ª501319.4 / 9.4
103猬“n“‡5015 /
104Ž›“cŠâŽè50189.7 / 0.8
105’†‰Í“àŽ ‰ê400 /
106‰¡ŠxŠâŽè40112 / 3.5
107º–â@’J4029.3 / -1.7
108‚Ê‚©‚т猹ò‹½4026.1 / -3.6
109‰ºìãì40310.8 / -3
110˜aЦãì40311.5 / -2.2
111‘åˆä‘òŽRŒ`40315.6 / 2.8
112‰Ì“o@’J41410.9 / -4
113–¼Šñãì4047.8 / -2.5
114‘êì‹ó’m40411.5 / -1.1
115ˆ®ìãì40512.4 / -2.8
116•x—Ç–ìãì40612.3 / -1.9
117—Y˜aH“c40715 / 2.7
118ŠâŽè¼”öŠâŽè401011.7 / 2.1
119ŽRŒ`401013.1 / 4.4
120—¯–G—¯–G401111.8 / 1.3
121ˆ¢Š¦ŒÎ”È‹ú˜H40118.5 / -3
122‘åŽ÷401113.2 / -1.7
123Š‹ŠªŠâŽè401112.5 / -0.3
124“’“cŠâŽè401114.1 / 4.5
125’¹Žæ’¹Žæ401118.8 / 9.9
126‘oŠx‘ä‹ú˜H40115.2 / -3.6
127Ζk“»ãì43122.9 / -8.5
128—¯•ÓåAƒIƒz[ƒcƒN40129.7 / -2.7
129ªŽº’†•W’ÃªŽº401211.8 / -4.6
130Žð“cŽRŒ`401217.5 / 8.1
131—[’£‹ó’m401310.6 / -2
132’†•W’ÃªŽº401312 / -2.5
133“ú‚“ú‚401310.3 / -2.7
134—Ö“‡Îì401318.7 / 7.2
135g—tŽR‹ó’m4013 /
136çÎÎŽë401413.9 / -0.6
137[‰YÂX401414.7 / 2.2
138‰œ‹™ÎŽë4014 /
139—]ŽsŒãŽu401512.3 / 0
140•¼“àŒãŽu401513.5 / -3.1
141”ª‰_“n“‡401512.9 / -1.6
142‘åŠÔÂX401513.7 / 4.9
143“¡Œ´2ŒQ”n4015 /
144žwŽR401614.4 / 4.7
145‚‰ºŠâŽè30010.8 / 3.9
146–kŒ©Ž}K@’J31311.3 / -0.5
147‹´—§VŠƒ303 /
148”ü[ãì3058.1 / -2.9
149Œú“cÎŽë30511.5 / 0.1
150¬’MŒãŽu30814.4 / 0.8
151’·ˆäŽRŒ`30818.2 / -0.1
152•ЊLVŠƒ30918.8 / 5.5
153ì“n‹{é301015.4 / 3.7
154Õá^ŠâŽè3011 /
155’¹Žæ2’¹Žæ3011 /
156‘q‹g’¹Žæ301219.6 / 10.4
157Šâ”ü’¹Žæ3012 /
158·‰ªŠâŽè301313.7 / 4.3
159“o•Ê’_U301411.5 / -1.5
160–씽ŒQ”n301611.3 / -2.6
161ƒ}ƒLƒmŽ ‰ê200 /
162‰ºŠÖVŠƒ20118.5 / 3.3
163‘ê‚Ì‘òÂX201 /
164“ú•é‘òŽRŒ`201 /
165”\¶VŠƒ20220.5 / 6.3
166–L•x@’J20410.6 / -1.3
167ˆ°•Ê‹ó’m20413.3 / -2.1
168•l‹SŽu•Ê@’J2059.3 / -1.7
169ŒÃ’O•Ê—¯–G206 /
170‹¤˜aŒãŽu20713.1 / 1.6
171¼‹»•”ƒIƒz[ƒcƒN20711.5 / -2.3
172”ö‰Ô‘òŽRŒ`20715.3 / 2.6
173Žº’JVŠƒ207 /
174–Ñ–³“»ŒãŽu2288.7 / -3.7
175‘êãƒIƒz[ƒcƒN20813.3 / -3.1
176•XŒ©•xŽR20820.1 / 7.7
177“c‘ãH“c208 /
178޵”öÎì20919.7 / 9.8
179ˆî•ä“»ŒãŽu2099.8 / -0.3
180—Y•ƒIƒz[ƒcƒN201011.5 / -2.5
181”’ìŠò•Œ201013.6 / 0
182”ü‰lãì201110.5 / -5.3
183•ôŽR‹ž“s2011 /
184‹óÀ‘òÎŽë2011 /
185äm•Ä’¹Žæ2011 /
186V“¾201211.7 / -2.4
187‘ÑLò20128.9 / -3.7
188Óà“ú‚201213.9 / 1.4
189‘åŽR’¹Žæ2012 /
190ŠâŒ©‘ò‰Íì‹ó’m2012 /
191•l‘º’¹Žæ2012 /
192‘q‹g2’¹Žæ2012 /
193芥ãì201310.3 / -3.2
194ŠâŒ©‘ò‹ó’m201313.3 / 1.1
195ÔˆäìŒãŽu2013 /
196—…‰PªŽº201310.3 / 2.5
197•ä•Ê’_U201312.4 / -3
198ŽìFÎì201318.9 / 7
199–kŽRŒ`ŠâŽè201311.2 / -0.1
200ŽëŸ“»ãì20137.6 / -3.1
201–³ˆÓªÎŽë23146.2 / -5.2
202tŽRÎŽë2214 /
203‰œ–¶—§—¯–G22147.6 / -2.2
204—D“¿’_U22149.6 / -4.7
205‰ŽR•Ê—¯–G201411 / -0.8
206¬‹à“’ÎŽë2014 /
207‘å‘ê’_U201410.2 / -3.4
208”’˜V’_U201413.9 / -1.3
209‹«’¹Žæ201419.1 / 9.3
210”ã쓇ª201419.5 / 7.7
211“oì‹ó’m20149.3 / -3.2
212ŽxЦ“àÎŽë201410.1 / -0.9
213‘ê“JÎŽë20147.8 / -4.7
214“Œ’†ŽRŒãŽu24155.2 / -6.6
215‘åŠÝ’_U201513.4 / -4
216’†‹n‰P“ú‚201512.3 / -0.2
217‘åÀ“n“‡2015 /
218ŒFΓn“‡201513.9 / 2.1
219‰_Γn“‡20159.7 / -2.9
220‘å–ì’†ŽR“n“‡20158.9 / -1.3
221‘O‘qVŠƒ10118.6 / 4.5
222‘åŒI“cVŠƒ10116.7 / 3.2
223“V‰–—¯–G10510.7 / 0.3
224‘½“xŽu‹ó’m105 /
225ŒŽŒ`‹ó’m105 /
226”ü‰S‹ó’m10613 / -0.2
227­˜a‹ó’m106 /
228’ÃìVŠƒ10717.8 / 0.5
229‰Y‰P‹ó’m107 /
230“’Œ´‹{é107 /
231ãðVŠƒ107 /
232ˆîŽq‹{é108 /
233‹ä’mˆÀŒãŽu10911.9 / -1.5
234ŠŠ’Ë{é10917.2 / 0.2
235ÄŠx’·–ì109 /
236•ŸŽæVŠƒ10914.8 / -0.1
237–ä•ʃIƒz[ƒcƒN101012.7 / 0.1
238–ä•ʬŒüƒIƒz[ƒcƒN101013.4 / -2.8
239“v”g•xŽR101019.3 / 8.3
240“Œ_Šyãì101110.6 / -3.2
241’†“O•Ê‹ú˜H101110.3 / -4.2
242’ß‹u‹ú˜H10119.4 / -0.4
243ˆêŠÖŠâŽè101115.8 / 2.6
244‰Á‰ê›’JÎì101118.3 / 10.1
245–¾_’r’·–ì1011 /
246“¿‘ò’·–ì1011 /
247ŒI²–앺ŒÉ1011 /
248¼ã’¹Žæ1011 /
249ŒS‰Æ’¹Žæ1011 /
250‹ú˜H‹ú˜H101211 / -1.7
251ãŽm–y10126.9 / -0.9
252‰èŽº10125.5 / -3.1
253‘ÑL10125.8 / -2.9
254‰Y‰Í“ú‚101213.5 / 2.4
255ŽO–{™’¹Žæ1012 /
256ª–k“»ªŽº10127.1 / -3.2
257ŽD–yÎŽë101314.3 / 0.7
258‰F“ÞŒŽƒ_ƒ€•xŽR1013 /
259‰¤ŒÃ’O’_U10139.1 / -3.5
260”ŸŠÙ“n“‡101413.7 / 1.4
261‘å“´‘ò’·–ì1915 /
262‹ú–k“»‹ú˜H12156.6 / -7.6
263—–‰zŒãŽu101513 / -0.7
264Šì–ΕʌãŽu101511 / -2.3
265’·–œ•”“n“‡101512.6 / -2.3
266‰¡ŽèH“c101516.1 / 7.1
267–Ú–¼“»ŒãŽu1015 /
268‹vŽœŠâŽè101818.1 / 1.8
269•‘¸‚Œ´ŒQ”n1019 /
270“’ìŠâŽè102312.3 / 3.3
(C) 2007-2025 PowderSearch.JP