ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`2104 /
3¼ìŠâŽè211119.8 / 2.2
4–Ú•“ú‚19015 /
5ªŽºªŽº1801711.8 / 1.6
6Œb’듇¼ÎŽë1801813.7 / -3.9
7Ž_ƒP“’ÂX170167.4 / -2.3
8–î—§H“c1701711.6 / 0.1
9X‹gŽRƒ_ƒ€H“c1601614.2 / 2.1
10’ôƒPŠÖÂX1601713.1 / -0.1
11–Ñ–³ÂX15014 /
12Žu’ÃŽRŒ`140513 / 4.7
13“’“aŽRŽRŒ`140612.4 / 3.3
14–Ô’£ŠâŽè14011 /
15‹ùˆøŽRŒ`14014 /
16–ì’Ë140168.5 / -2.8
17¼”öŠâŽè13011 /
18‰œ‘å“ñŒÒÎŽë13015 /
19‹Êìƒ_ƒ€H“c1301510.3 / 2.4
20‘鑃H“c1301614.1 / 1.3
21‹Ê쉷òH“c120158.4 / -0.5
22‹àŽR“»ãì120167.3 / -4.5
23ó£Îìƒ_ƒ€ÂX12018 /
24˜e–ì‘òÂX1101812.4 / 1.6
25ˆ®Šxãì10115 /
26”’‘êƒIƒz[ƒcƒN10098.9 / -2.1
27‘w‰_‹¬ãì10310 /
28Œú°ªŽº1001411.2 / -5.6
29”ªŒËÂX1001414.5 / 0.9
30“’‚Ì‘ÐH“c1001413.7 / 4.7
31‚Þ‚ÂÂX1001613 / 0.6
32ˆ®“ú‚10017 /
33O‘OÂX1001715.3 / 0.8
34•ÊŠCªŽº1001812.4 / -4.9
35•Ÿˆä902 /
36ŽOŒËÂX901513 / -0.7
37‹´êŠâŽè9015 /
38’r–k“»901611.5 / 0.3
39‚¼“n“‡901814.1 / -2.7
40—l‘òH“c803 /
41–yf—¯–G80813.1 / -0.8
42L”ö801213.8 / -1.2
43ˆ¢m‡H“c801315.3 / 3.2
44“ñŒËŠâŽè801412.9 / -0.5
45ŽëìŽRŒ`801417.8 / 5.4
46’t“à@’J80159.5 / -0.9
47ˆÀ•½’_U8015 /
48ŽO‚ÌŽRãì81168.2 / -4.9
49Šô“Ðãì801610.1 / -3.1
50Ž­ŠpH“c801613.7 / 0.7
51ÂXÂX801714.2 / 1.7
52•ÄŽq’¹Žæ801719.9 / 7.8
53‘¾“c‹ú˜H801811.3 / -1
54¡•ÊÂX801813.8 / 0.7
55ŒÜŠìŒ´ÂX801814.5 / 1.1
56¬“Ú•Ê@’J7059.2 / -4.4
57‹ó’m70711.1 / -0.6
58–y‰Á“àãì701010.4 / -3.3
59–{‘‘H“c701015.7 / 4.4
60ãŽD“à701510.5 / -5.1
61ŒŽŽRƒ_ƒ€ŽRŒ`701516.6 / 5.9
62“Ϭ–q’_U701813.7 / -3.2
63é˃P‘òÂX701815.6 / 3.6
64ã‹n‰P“ú‚70189.2 / -3.6
65Àì@’J60210.5 / -2.6
66’†“Ú•Ê@’J65510 / -4.2
67Žé‹f“àãì61108.6 / -3.4
68–H“c601016.9 / 5.2
69•IÜŽRŒ`601117.6 / 4.4
70ŒÜé–ÚH“c601316.5 / 3.8
71¬‘ŽRŒ`601318.2 / 2.2
72‰¹]‹ó’m6013 /
73‹àŽRŽRŒ`601411.6 / 4.4
74–ì•Ó’nÂX601513.2 / 1
75‘峎›H“c601514.4 / 3.9
76‰œ’†ŽRŠâŽè60159.9 / -0.4
77Ž´ÎŠâŽè601513 / 1.8
78ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63163.6 / -7.8
79\˜a“cÂX601612.4 / 0.4
80‹æŠEŠâŽè60169.5 / 1.8
81ŽR–kVŠƒ601617 / 5.1
82ÂX‘å’JÂX601712 / 1
83•ÄŽq2’¹Žæ6017 /
84X“n“‡601912.3 / -3.3
85“à”öÎì6019 /
86‘å΃_ƒ€VŠƒ505 /
87•‚“‡“»ƒIƒz[ƒcƒN5986.4 / -3.7
88“V–k“»ƒIƒz[ƒcƒN5986.4 / -3.7
89‰¹ˆÐŽq•{ãì5199.8 / -2.2
90ãìãì511010.8 / -2.3
91ŽO‘“»50102.6 / -5.9
92‹îƒm“’‹{é501313.6 / 1.9
93‹àŠÛVŠƒ5013 /
94ƒJƒ‹ƒVƒ…ƒiƒCãì52142.2 / -9.2
95ŽO‘ãì53152.9 / -8.3
96ŠpŠÙH“c501514 / 4
97Œü’¬ŽRŒ`501512.4 / 3.7
98‰H–y—¯–G501611.1 / 0.7
99¼]“‡ª501719.4 / 8.8
100猬“n“‡5019 /
101“¡Œ´2ŒQ”n400 /
102–kŒ©Ž}K@’J41311.3 / -0.6
103‰¡ŠxŠâŽè40512 / 2.3
104º–â@’J4069.3 / -1.7
105‚Ê‚©‚т猹ò‹½4066.1 / -3.6
106‰ºìãì40710.8 / -1.9
107˜aЦãì40711.5 / -2.2
108‘åˆä‘òŽRŒ`40715.6 / 2.8
109‰Ì“o@’J41810.9 / -4
110–¼Šñãì4087.8 / -2.5
111‘êì‹ó’m40811.5 / -1.1
112ˆ®ìãì40912.4 / -2.3
113•x—Ç–ìãì401012.3 / -1.1
114—Y˜aH“c401115 / 2.7
115ŠâŽè¼”öŠâŽè401411.7 / 1.1
116ŽRŒ`401413.1 / 4.4
117—¯–G—¯–G401511.8 / 1.3
118ˆ¢Š¦ŒÎ”È‹ú˜H40158.5 / -4.5
119‘åŽ÷401513.2 / -4.7
120Š‹ŠªŠâŽè401512.5 / -1
121’¹Žæ’¹Žæ401518.8 / 8.5
122‘oŠx‘ä‹ú˜H40155.2 / -5.8
123Ζk“»ãì43162.9 / -8.5
124—¯•ÓåAƒIƒz[ƒcƒN40169.7 / -4.5
125ªŽº’†•W’ÃªŽº401611.8 / -7.5
126Žð“cŽRŒ`401617.5 / 6.9
127—[’£‹ó’m401710.6 / -4.6
128’†•W’ÃªŽº401712 / -4.3
129“ú‚“ú‚401710.3 / -5.2
130”\‘ãH“c401715.8 / 2.3
131—Ö“‡Îì401718.7 / 6.7
132g—tŽR‹ó’m4017 /
133çÎÎŽë401813.9 / -4.4
134‰œ‹™ÎŽë4018 /
135—]ŽsŒãŽu401912.3 / -2
136•¼“àŒãŽu401913.5 / -3.5
137”ª‰_“n“‡401912.9 / -3
138êGžwŽR401912.5 / -1.1
139‘åŠÔÂX401913.7 / 4.5
140Ž›“cŠâŽè40229.7 / 0
141–씽ŒQ”n30111.3 / -2.6
142•l‹SŽu•Ê@’J3029.3 / -2.4
143‚‰ºŠâŽè30310.8 / 2
144‹´—§VŠƒ307 /
145”ü[ãì3098.1 / -2.9
146Œú“cÎŽë30911.5 / 1.1
147¬’MŒãŽu301214.4 / -0.9
148’·ˆäŽRŒ`301218.2 / -0.1
149•ЊLVŠƒ301318.8 / 5.5
150ì“n‹{é301415.4 / 2.9
151Õá^ŠâŽè3015 /
152’¹Žæ2’¹Žæ3015 /
153‘q‹g’¹Žæ301619.6 / 9.2
154Šâ”ü’¹Žæ3016 /
155“o•Ê’_U301811.5 / -2.3
156ƒ}ƒLƒmŽ ‰ê200 /
157“ú•é‘òŽRŒ`201 /
158‘ê‚Ì‘òÂX202 /
159‰ºŠÖVŠƒ20518.5 / 3.6
160”\¶VŠƒ20620.5 / 8.5
161–L•x@’J20810.6 / -1.3
162ˆ°•Ê‹ó’m20813.3 / -1.3
163ŒÃ’O•Ê—¯–G2010 /
164‹¤˜aŒãŽu201113.1 / 0.7
165¼‹»•”ƒIƒz[ƒcƒN201111.5 / -2.3
166”ö‰Ô‘òŽRŒ`201115.3 / 2.8
167Žº’JVŠƒ2011 /
168–Ñ–³“»ŒãŽu22128.7 / -4.5
169‘êãƒIƒz[ƒcƒN201213.3 / -3.1
170•XŒ©•xŽR201220.1 / 7.7
171“c‘ãH“c2012 /
172޵”öÎì201319.7 / 8.2
173ˆî•ä“»ŒãŽu20139.8 / -1.2
174—Y•ƒIƒz[ƒcƒN201411.5 / -2.5
175”’ìŠò•Œ201413.6 / 0.4
176”ü‰lãì201510.5 / -3.8
177•ôŽR‹ž“s2015 /
178‹óÀ‘òÎŽë2015 /
179äm•Ä’¹Žæ2015 /
180V“¾201611.7 / -2.2
181‘ÑLò20168.9 / -4.5
182Óà“ú‚201613.9 / -1.8
183H“cH“c201617 / 4.9
184‘åŽR’¹Žæ2016 /
185ŠâŒ©‘ò‰Íì‹ó’m2016 /
186•l‘º’¹Žæ2016 /
187‘q‹g2’¹Žæ2016 /
188芥ãì201710.3 / -4.8
189ŠâŒ©‘ò‹ó’m201713.3 / -0.8
190ÔˆäìŒãŽu2017 /
191—…‰PªŽº201710.3 / -0.5
192•ä•Ê’_U201712.4 / -5
193·‰ªŠâŽè201713.7 / 4.8
194ŽìFÎì201718.9 / 7
195–kŽRŒ`ŠâŽè201711.2 / -0.2
196ŽëŸ“»ãì20177.6 / -4.8
197tŽRÎŽë2318 /
198–³ˆÓªÎŽë22186.2 / -7.4
199—D“¿’_U22189.6 / -6.4
200‰œ–¶—§—¯–G21187.6 / -3.1
201‰ŽR•Ê—¯–G201811 / -0.8
202¬‹à“’ÎŽë2018 /
203‘å‘ê’_U201810.2 / -4.8
204”’˜V’_U201813.9 / -3.8
205[‰YÂX201814.7 / 2.2
206‹«’¹Žæ201819.1 / 7.9
207”ã쓇ª201819.5 / 5.9
208“oì‹ó’m20189.3 / -5.4
209ŽxЦ“àÎŽë201810.1 / -1.7
210‘ê“JÎŽë20187.8 / -5.7
211“Œ’†ŽRŒãŽu24195.2 / -7.8
212‘åŠÝ’_U201913.4 / -4.8
213’†‹n‰P“ú‚201912.3 / -3.4
214‘åÀ“n“‡2019 /
215ŒFΓn“‡201913.9 / 0.4
216‰_Γn“‡20199.7 / -4
217žwŽR202014.4 / 3.9
218–Ø”V–{Ž ‰ê100 /
219‘O‘qVŠƒ10518.6 / 5
220‘åŒI“cVŠƒ10516.7 / 3.2
221“V‰–—¯–G10910.7 / -0.3
222‘½“xŽu‹ó’m109 /
223ŒŽŒ`‹ó’m109 /
224”ü‰S‹ó’m101013 / -0.1
225­˜a‹ó’m1010 /
226’ÃìVŠƒ101117.8 / 0.9
227‰Y‰P‹ó’m1011 /
228“’Œ´‹{é1011 /
229ãðVŠƒ1011 /
230ˆîŽq‹{é1012 /
231‹ä’mˆÀŒãŽu101311.9 / -2.6
232ŠŠ’Ë{é101317.2 / 1.3
233ÄŠx’·–ì1013 /
234•ŸŽæVŠƒ101314.8 / -0.1
235–ä•ʃIƒz[ƒcƒN101412.7 / 0.1
236–ä•ʬŒüƒIƒz[ƒcƒN101413.4 / -2.8
237“v”g•xŽR101419.3 / 8.7
238“Œ_Šyãì101510.6 / -2.3
239’†“O•Ê‹ú˜H101510.3 / -5.5
240’ß‹u‹ú˜H10159.4 / -0.3
241“’“cŠâŽè101514.1 / 3.6
242ˆêŠÖŠâŽè101515.8 / 2.6
243‰Á‰ê›’JÎì101518.3 / 8.8
244–¾_’r’·–ì1015 /
245“¿‘ò’·–ì1015 /
246ŒI²–앺ŒÉ1015 /
247¼ã’¹Žæ1015 /
248ŒS‰Æ’¹Žæ1015 /
249‹ú˜H‹ú˜H101611 / -0.2
250ãŽm–y10166.9 / -2.5
251‰èŽº10165.5 / -2.9
252‘ÑL10165.8 / -2.3
253‰Y‰Í“ú‚101613.5 / 1
254ŽO–{™’¹Žæ1016 /
255ª–k“»ªŽº10167.1 / -5.5
256ŽD–yÎŽë101714.3 / -0.2
257‰F“ÞŒŽƒ_ƒ€•xŽR1017 /
258‰¤ŒÃ’O’_U10179.1 / -4.7
259”ŸŠÙ“n“‡101813.7 / -0.5
260‘å“´‘ò’·–ì1819 /
261‹ú–k“»‹ú˜H12196.6 / -7.9
262—–‰zŒãŽu101913 / -2.5
263Šì–ΕʌãŽu101911 / -4.9
264’·–œ•”“n“‡101912.6 / -3.7
265–Ú–¼“»ŒãŽu1019 /
266‘å–ì’†ŽR“n“‡10198.9 / -3.2
267‹vŽœŠâŽè102218.1 / 0.2
268•‘¸‚Œ´ŒQ”n1023 /
(C) 2007-2025 PowderSearch.JP