ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`2105 /
3–Ú•“ú‚19016 /
4¼ìŠâŽè181129.8 / 1.3
5ªŽºªŽº1801811.8 / -0.2
6Œb’듇¼ÎŽë1801913.7 / -4.7
7Ž_ƒP“’ÂX160177.4 / -2.3
8’ôƒPŠÖÂX1501813.1 / -0.1
9Žu’ÃŽRŒ`140613 / 4.4
10“’“aŽRŽRŒ`140712.4 / 3.3
11‹ùˆøŽRŒ`14015 /
12–Ñ–³ÂX14015 /
13‰œ‘å“ñŒÒÎŽë13016 /
14‹Êìƒ_ƒ€H“c1301610.3 / 2.4
15–ì’Ë130178.5 / -2.8
16‘鑃H“c1201714.1 / 1.2
17X‹gŽRƒ_ƒ€H“c1201714.2 / 2.1
18‹àŽR“»ãì120177.3 / -4.8
19–î—§H“c1201811.6 / -0.1
20ó£Îìƒ_ƒ€ÂX11019 /
21ˆ®Šxãì10116 /
22”’‘êƒIƒz[ƒcƒN100108.9 / -2.2
23‘w‰_‹¬ãì10311 /
24–Ô’£ŠâŽè10012 /
25¼”öŠâŽè10012 /
26Œú°ªŽº1001511.2 / -5.6
27“’‚Ì‘ÐH“c1001513.7 / 3.8
28‚Þ‚ÂÂX1001713 / 0.6
29ˆ®“ú‚10018 /
30O‘OÂX1001815.3 / 0.8
31•ÊŠCªŽº1001912.4 / -6.1
32˜e–ì‘òÂX1001912.4 / 1.6
33•Ÿˆä900 /
34‹´êŠâŽè9016 /
35’r–k“»901711.5 / -0.6
36‚¼“n“‡901914.1 / -2.7
37—l‘òH“c800 /
38–yf—¯–G80913.1 / -1.4
39L”ö801313.8 / -1.9
40ŽëìŽRŒ`801517.8 / 5.4
41’t“à@’J80169.5 / -0.9
42ˆÀ•½’_U8016 /
43‹Ê쉷òH“c80168.4 / -0.5
44ŽO‚ÌŽRãì81178.2 / -4.9
45Šô“Ðãì801710.1 / -3.1
46•ÄŽq’¹Žæ801819.9 / 7.6
47‘¾“c‹ú˜H801911.3 / -1.8
48ŒÜŠìŒ´ÂX801914.5 / 0.8
49¬“Ú•Ê@’J7069.2 / -4.4
50‹ó’m70811.1 / -0.6
51–y‰Á“àãì701110.4 / -2.6
52–{‘‘H“c701115.7 / 4.3
53ãŽD“à701610.5 / -5.4
54ŒŽŽRƒ_ƒ€ŽRŒ`701616.6 / 5.9
55ÂXÂX701814.2 / 1.3
56“Ϭ–q’_U701913.7 / -4
57¡•ÊÂX701913.8 / -0.3
58ã‹n‰P“ú‚70199.2 / -3.9
59Àì@’J60310.5 / -2.9
60’†“Ú•Ê@’J65610 / -4.2
61Žé‹f“àãì61118.6 / -2.9
62–H“c601116.9 / 5.2
63•IÜŽRŒ`601217.6 / 4.4
64ŒÜé–ÚH“c601416.5 / 3.4
65ˆ¢m‡H“c601415.3 / 3.1
66¬‘ŽRŒ`601418.2 / 2.2
67‰¹]‹ó’m6014 /
68‹àŽRŽRŒ`601511.6 / 4.4
69–ì•Ó’nÂX601613.2 / 1
70‘峎›H“c601614.4 / 3.7
71ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63173.6 / -7.8
72Ž­ŠpH“c601713.7 / 0.7
73‹æŠEŠâŽè60179.5 / 1.8
74ŽR–kVŠƒ601717 / 5.1
75ÂX‘å’JÂX601812 / 0.9
76•ÄŽq2’¹Žæ6018 /
77é˃P‘òÂX601915.6 / 1.7
78X“n“‡602012.3 / -3.3
79‘å΃_ƒ€VŠƒ506 /
80•‚“‡“»ƒIƒz[ƒcƒN5996.4 / -3.9
81“V–k“»ƒIƒz[ƒcƒN5996.4 / -3.9
82‰¹ˆÐŽq•{ãì51109.8 / -1.9
83ãìãì511110.8 / -1.1
84ŽO‘“»50112.6 / -5.9
85‹îƒm“’‹{é501413.6 / 1.9
86‹àŠÛVŠƒ5014 /
87ƒJƒ‹ƒVƒ…ƒiƒCãì52152.2 / -10
88ŽO‘ãì53162.9 / -8.3
89ŠpŠÙH“c501614 / 4
90Ž´ÎŠâŽè501613 / 1.8
91Œü’¬ŽRŒ`501612.4 / 3.7
92‰H–y—¯–G501711.1 / 0.7
93¼]“‡ª501819.4 / 8.8
94猬“n“‡5020 /
95‰¡ŠxŠâŽè40012 / 2.3
96“¡Œ´2ŒQ”n401 /
97–kŒ©Ž}K@’J41411.3 / -0.9
98º–â@’J4079.3 / -1.7
99‚Ê‚©‚т猹ò‹½4076.1 / -3.5
100‰ºìãì40810.8 / -1.4
101˜aЦãì40811.5 / -2.2
102‘åˆä‘òŽRŒ`40815.6 / 2.8
103‰Ì“o@’J41910.9 / -3.7
104–¼Šñãì4097.8 / -1.8
105‘êì‹ó’m40911.5 / -0.4
106ˆ®ìãì401012.4 / -1.7
107•x—Ç–ìãì401112.3 / -1.1
108—Y˜aH“c401215 / 2.7
109”ªŒËÂX401514.5 / 0.9
110ŽRŒ`401513.1 / 4.5
111—¯–G—¯–G401611.8 / 1.8
112ˆ¢Š¦ŒÎ”È‹ú˜H40168.5 / -5.2
113‘åŽ÷401613.2 / -4.7
114’¹Žæ’¹Žæ401618.8 / 8.4
115‘oŠx‘ä‹ú˜H40165.2 / -5.8
116Ζk“»ãì43172.9 / -7.7
117—¯•ÓåAƒIƒz[ƒcƒN40179.7 / -4.7
118ªŽº’†•W’ÃªŽº401711.8 / -7.5
119\˜a“cÂX401712.4 / 0.4
120Žð“cŽRŒ`401717.5 / 6.8
121—[’£‹ó’m401810.6 / -4.6
122’†•W’ÃªŽº401812 / -4.8
123“ú‚“ú‚401810.3 / -5.3
124”\‘ãH“c401815.8 / 2.2
125—Ö“‡Îì401818.7 / 6.7
126g—tŽR‹ó’m4018 /
127çÎÎŽë401913.9 / -4.9
128—]ŽsŒãŽu402012.3 / -2.8
129•¼“àŒãŽu402013.5 / -4.2
130êGžwŽR402012.5 / -1.6
131‘åŠÔÂX402013.7 / 2
132“à”öÎì4020 /
133–씽ŒQ”n30211.3 / -2.6
134•l‹SŽu•Ê@’J3039.3 / -3
135‚‰ºŠâŽè30410.8 / 2
136‹´—§VŠƒ308 /
137”ü[ãì30108.1 / -2.4
138Œú“cÎŽë301011.5 / 2.3
139¬’MŒãŽu301314.4 / -1.2
140’·ˆäŽRŒ`301318.2 / -0.1
141•ЊLVŠƒ301418.8 / 5.5
142ŠâŽè¼”öŠâŽè301511.7 / 1.1
143ì“n‹{é301515.4 / 2.9
144Š‹ŠªŠâŽè301612.5 / -1
145Õá^ŠâŽè3016 /
146’¹Žæ2’¹Žæ3016 /
147‘q‹g’¹Žæ301719.6 / 9.2
148Šâ”ü’¹Žæ3017 /
149“o•Ê’_U301911.5 / -2.3
150‰œ‹™ÎŽë3019 /
151”ª‰_“n“‡302012.9 / -3.6
152ƒ}ƒLƒmŽ ‰ê200 /
153’†‰Í“àŽ ‰ê200 /
154“ú•é‘òŽRŒ`202 /
155‘ê‚Ì‘òÂX203 /
156‰ºŠÖVŠƒ20618.5 / 3.6
157”\¶VŠƒ20720.5 / 8.4
158–L•x@’J20910.6 / -1.3
159ˆ°•Ê‹ó’m20913.3 / -1.4
160ŒÃ’O•Ê—¯–G2011 /
161‹¤˜aŒãŽu201213.1 / -0.9
162¼‹»•”ƒIƒz[ƒcƒN201211.5 / -2.3
163”ö‰Ô‘òŽRŒ`201215.3 / 3
164Žº’JVŠƒ2012 /
165–Ñ–³“»ŒãŽu22138.7 / -4.7
166‘êãƒIƒz[ƒcƒN201313.3 / -2.8
167•XŒ©•xŽR201320.1 / 7.7
168“c‘ãH“c2013 /
169޵”öÎì201419.7 / 8.2
170ˆî•ä“»ŒãŽu20149.8 / -1.6
171—Y•ƒIƒz[ƒcƒN201511.5 / -2.5
172“ñŒËŠâŽè201512.9 / -0.5
173”’ìŠò•Œ201513.6 / 0.5
174”ü‰lãì201610.5 / -3.7
175ŽOŒËÂX201613 / -0.7
176‰œ’†ŽRŠâŽè20169.9 / -0.4
177•ôŽR‹ž“s2016 /
178‹óÀ‘òÎŽë2016 /
179äm•Ä’¹Žæ2016 /
180V“¾201711.7 / -1.8
181‘ÑLò20178.9 / -4.6
182Óà“ú‚201713.9 / -2
183H“cH“c201717 / 4.9
184‘åŽR’¹Žæ2017 /
185ŠâŒ©‘ò‰Íì‹ó’m2017 /
186•l‘º’¹Žæ2017 /
187‘q‹g2’¹Žæ2017 /
188芥ãì201810.3 / -7.2
189ŠâŒ©‘ò‹ó’m201813.3 / -0.8
190ÔˆäìŒãŽu2018 /
191—…‰PªŽº201810.3 / -0.5
192•ä•Ê’_U201812.4 / -5.6
193·‰ªŠâŽè201813.7 / 4.8
194ŽìFÎì201818.9 / 7
195–kŽRŒ`ŠâŽè201811.2 / -0.2
196ŽëŸ“»ãì20187.6 / -4.9
197tŽRÎŽë2319 /
198–³ˆÓªÎŽë22196.2 / -7.8
199—D“¿’_U22199.6 / -7.3
200‰œ–¶—§—¯–G21197.6 / -3.4
201‰ŽR•Ê—¯–G201911 / -0.8
202¬‹à“’ÎŽë2019 /
203‘å‘ê’_U201910.2 / -5.7
204”’˜V’_U201913.9 / -3.8
205[‰YÂX201914.7 / 2.2
206‹«’¹Žæ201919.1 / 7.9
207”ã쓇ª201919.5 / 5.8
208“oì‹ó’m20199.3 / -5.6
209ŽxЦ“àÎŽë201910.1 / -2.1
210‘ê“JÎŽë20197.8 / -6.4
211“Œ’†ŽRŒãŽu24205.2 / -8.4
212‘åŠÝ’_U202013.4 / -4.8
213’†‹n‰P“ú‚202012.3 / -3.4
214‘åÀ“n“‡2020 /
215žwŽR202114.4 / 2.1
216•‘¸‚Œ´ŒQ”n100 /
217‹g’ÎŽ ‰ê100 /
218‘O‘qVŠƒ10618.6 / 4.6
219‘åŒI“cVŠƒ10616.7 / 3.6
220“V‰–—¯–G101010.7 / -0.3
221‘½“xŽu‹ó’m1010 /
222ŒŽŒ`‹ó’m1010 /
223”ü‰S‹ó’m101113 / -0.8
224­˜a‹ó’m1011 /
225’ÃìVŠƒ101217.8 / 1
226‰Y‰P‹ó’m1012 /
227“’Œ´‹{é1012 /
228ãðVŠƒ1012 /
229ˆîŽq‹{é1013 /
230‹ä’mˆÀŒãŽu101411.9 / -3.1
231ŠŠ’Ë{é101417.2 / 1.8
232ÄŠx’·–ì1014 /
233•ŸŽæVŠƒ101414.8 / -0.1
234–ä•ʃIƒz[ƒcƒN101512.7 / 0.2
235–ä•ʬŒüƒIƒz[ƒcƒN101513.4 / -2.6
236“v”g•xŽR101519.3 / 8.7
237“Œ_Šyãì101610.6 / -1.4
238’†“O•Ê‹ú˜H101610.3 / -5.5
239’ß‹u‹ú˜H10169.4 / -1.1
240“’“cŠâŽè101614.1 / 3.6
241ˆêŠÖŠâŽè101615.8 / 2.6
242‰Á‰ê›’JÎì101618.3 / 8.8
243–¾_’r’·–ì1016 /
244“¿‘ò’·–ì1016 /
245ŒI²–앺ŒÉ1016 /
246¼ã’¹Žæ1016 /
247ŒS‰Æ’¹Žæ1016 /
248‹ú˜H‹ú˜H101711 / 0.2
249ãŽm–y10176.9 / -2.5
250‰èŽº10175.5 / -2.8
251‘ÑL10175.8 / -2.3
252‰Y‰Í“ú‚101713.5 / 0.7
253ŽO–{™’¹Žæ1017 /
254ª–k“»ªŽº10177.1 / -5.8
255ŽD–yÎŽë101814.3 / -0.2
256‰F“ÞŒŽƒ_ƒ€•xŽR1018 /
257‰¤ŒÃ’O’_U10189.1 / -4.9
258”ŸŠÙ“n“‡101913.7 / -0.5
259‘å“´‘ò’·–ì1620 /
260‹ú–k“»‹ú˜H12206.6 / -9
261—–‰zŒãŽu102013 / -2.5
262Šì–ΕʌãŽu102011 / -5
263’·–œ•”“n“‡102012.6 / -3.7
264ŒFΓn“‡102013.9 / -0.1
265–Ú–¼“»ŒãŽu1020 /
266‰_Γn“‡10209.7 / -4
267‘å–ì’†ŽR“n“‡10208.9 / -3.9
268‹vŽœŠâŽè102318.1 / 0.2
269Ž›“cŠâŽè10239.7 / 0
(C) 2007-2025 PowderSearch.JP