ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`2106 /
3–Ú•“ú‚19017 /
4¼ìŠâŽè181139.2 / 1
5ªŽºªŽº1801911.8 / -0.2
6Œb’듇¼ÎŽë1802013.7 / -4.7
7Žu’ÃŽRŒ`140713 / 3.8
8“’“aŽRŽRŒ`140812.4 / 2.7
9‹ùˆøŽRŒ`14016 /
10‹Êìƒ_ƒ€H“c1301710.3 / 2.4
11–ì’Ë130188.5 / -2.8
12‰œ‘å“ñŒÒÎŽë12017 /
13‘鑃H“c1201814.1 / 0.9
14‹àŽR“»ãì120187.3 / -4.9
15X‹gŽRƒ_ƒ€H“c1101814.2 / 2.1
16ˆ®Šxãì10107 /
17”’‘êƒIƒz[ƒcƒN100118.9 / -2.8
18‘w‰_‹¬ãì10312 /
19“’‚Ì‘ÐH“c1001613.7 / 3.5
20ˆ®“ú‚10019 /
21’ôƒPŠÖÂX1001913.1 / -0.3
22˜e–ì‘òÂX1002012.4 / 1.6
23•Ÿˆä900 /
24–Ô’£ŠâŽè9013 /
25‹´êŠâŽè9017 /
26’r–k“»901811.5 / -0.8
27–î—§H“c901911.6 / -0.2
28•ÊŠCªŽº902012.4 / -6.2
29‚¼“n“‡902014.1 / -2.7
30—l‘òH“c801 /
31–yf—¯–G801013.1 / -1.9
32¼”öŠâŽè8013 /
33L”ö801413.8 / -2.2
34Œú°ªŽº801611.2 / -5.6
35ŽëìŽRŒ`801617.8 / 5.4
36–Ñ–³ÂX8016 /
37’t“à@’J80179.5 / -0.9
38ˆÀ•½’_U8017 /
39‹Ê쉷òH“c80178.4 / -0.5
40ŽO‚ÌŽRãì81188.2 / -4.9
41Šô“Ðãì801810.1 / -4.3
42‚Þ‚ÂÂX801813 / -0.1
43Ž_ƒP“’ÂX80187.4 / -2.3
44•ÄŽq’¹Žæ801919.9 / 7.6
45ŒÜŠìŒ´ÂX802014.5 / 0.7
46¬“Ú•Ê@’J7079.2 / -2.8
47‹ó’m70911.1 / -1
48–y‰Á“àãì701210.4 / -1.7
49–{‘‘H“c701215.7 / 4.3
50ãŽD“à701710.5 / -5.4
51ŒŽŽRƒ_ƒ€ŽRŒ`701716.6 / 5.9
52ÂXÂX701914.2 / 0.6
53‘¾“c‹ú˜H702011.3 / -2.3
54ã‹n‰P“ú‚70209.2 / -3.9
55Àì@’J60410.5 / -3.1
56’†“Ú•Ê@’J65710 / -2.9
57Žé‹f“àãì61128.6 / -3
58–H“c601216.9 / 4.6
59•IÜŽRŒ`601317.6 / 4.6
60ŒÜé–ÚH“c601516.5 / 2.8
61ˆ¢m‡H“c601515.3 / 2.2
62¬‘ŽRŒ`601518.2 / 2.3
63‰¹]‹ó’m6015 /
64‹àŽRŽRŒ`601611.6 / 4.8
65‘峎›H“c601714.4 / 3.3
66ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63183.6 / -8.1
67ŽR–kVŠƒ601817 / 5.1
68O‘OÂX601915.3 / 0.3
69•ÄŽq2’¹Žæ6019 /
70¡•ÊÂX602013.8 / -0.3
71é˃P‘òÂX602015.6 / 1.2
72X“n“‡602112.3 / -3.3
73‘å΃_ƒ€VŠƒ507 /
74•‚“‡“»ƒIƒz[ƒcƒN510106.4 / -4.1
75“V–k“»ƒIƒz[ƒcƒN510106.4 / -4.1
76‰¹ˆÐŽq•{ãì51119.8 / -2
77ãìãì511210.8 / -1.3
78ŽO‘“»50122.6 / -5.9
79‹îƒm“’‹{é501513.6 / 1.9
80‹àŠÛVŠƒ5015 /
81ƒJƒ‹ƒVƒ…ƒiƒCãì52162.2 / -10.4
82ŽO‘ãì53172.9 / -8.4
83ŠpŠÙH“c501714 / 3.6
84Ž´ÎŠâŽè501713 / 1.3
85Œü’¬ŽRŒ`501712.4 / 3.9
86‰H–y—¯–G501811.1 / 0.7
87Ž­ŠpH“c501813.7 / 0.7
88‹æŠEŠâŽè50189.5 / 1.8
89¼]“‡ª501919.4 / 8.6
90ó£Îìƒ_ƒ€ÂX5020 /
91猬“n“‡5021 /
92“¡Œ´2ŒQ”n400 /
93’†‰Í“àŽ ‰ê400 /
94‰¡ŠxŠâŽè40112 / 2.3
95–kŒ©Ž}K@’J41511.3 / -1.5
96º–â@’J4089.3 / -1.6
97‚Ê‚©‚т猹ò‹½4086.1 / -4.1
98‰ºìãì40910.8 / -2.7
99˜aЦãì40911.5 / -1.9
100‘åˆä‘òŽRŒ`40915.6 / 3.3
101‰Ì“o@’J411010.9 / -2.6
102–¼Šñãì40107.8 / -1.8
103‘êì‹ó’m401011.5 / -0.4
104ˆ®ìãì401112.4 / -1.6
105•x—Ç–ìãì401212.3 / -1.8
106—Y˜aH“c401315 / 2.7
107ŽRŒ`401613.1 / 4.9
108—¯–G—¯–G401711.8 / 1.8
109ˆ¢Š¦ŒÎ”È‹ú˜H40178.5 / -5.9
110‘åŽ÷401713.2 / -4.7
111–ì•Ó’nÂX401713.2 / 1
112’¹Žæ’¹Žæ401718.8 / 7.9
113‘oŠx‘ä‹ú˜H40175.2 / -5.9
114Ζk“»ãì42182.9 / -7.7
115—¯•ÓåAƒIƒz[ƒcƒN40189.7 / -5.4
116\˜a“cÂX401812.4 / -0.5
117Žð“cŽRŒ`401817.5 / 6.5
118—[’£‹ó’m401910.6 / -4.7
119’†•W’ÃªŽº401912 / -5.1
120“ú‚“ú‚401910.3 / -5.8
121”\‘ãH“c401915.8 / 2.1
122—Ö“‡Îì401918.7 / 6.4
123g—tŽR‹ó’m4019 /
124—]ŽsŒãŽu402112.3 / -2.9
125•¼“àŒãŽu402113.5 / -4.7
126êGžwŽR402112.5 / -2.3
127‘åŠÔÂX402113.7 / 1.9
128”ã쓇ª30019.5 / 5.7
129–씽ŒQ”n30311.3 / -0.9
130•l‹SŽu•Ê@’J3049.3 / -3
131‚‰ºŠâŽè30510.8 / 2
132‹´—§VŠƒ309 /
133”ü[ãì30118.1 / -1.6
134Œú“cÎŽë301111.5 / 1
135¬’MŒãŽu301414.4 / -1.8
136’·ˆäŽRŒ`301418.2 / 0.9
137•ЊLVŠƒ301518.8 / 5.7
138ŠâŽè¼”öŠâŽè301611.7 / 1.1
139ì“n‹{é301615.4 / 2.9
140Õá^ŠâŽè3017 /
141’¹Žæ2’¹Žæ3017 /
142ªŽº’†•W’ÃªŽº301811.8 / -7.5
143‘q‹g’¹Žæ301819.6 / 9.1
144Šâ”ü’¹Žæ3018 /
145“Ϭ–q’_U302013.7 / -4
146“o•Ê’_U302011.5 / -2.3
147”ª‰_“n“‡302112.9 / -3.8
148“à”öÎì3021 /
149“ú•é‘òŽRŒ`203 /
150‘ê‚Ì‘òÂX204 /
151‰ºŠÖVŠƒ20718.5 / 5.8
152”\¶VŠƒ20820.5 / 8.4
153–L•x@’J201010.6 / -1.3
154ˆ°•Ê‹ó’m201013.3 / -1.4
155ŒÃ’O•Ê—¯–G2012 /
156‹¤˜aŒãŽu201313.1 / -1.1
157¼‹»•”ƒIƒz[ƒcƒN201311.5 / -0.9
158”ö‰Ô‘òŽRŒ`201315.3 / 3.2
159Žº’JVŠƒ2013 /
160–Ñ–³“»ŒãŽu22148.7 / -4.7
161‘êãƒIƒz[ƒcƒN201413.3 / -1.2
162•XŒ©•xŽR201420.1 / 7.7
163“c‘ãH“c2014 /
164޵”öÎì201519.7 / 8.2
165ˆî•ä“»ŒãŽu20159.8 / -2.1
166—Y•ƒIƒz[ƒcƒN201611.5 / -0.3
167”ªŒËÂX201614.5 / 0.9
168”’ìŠò•Œ201613.6 / 1.7
169”ü‰lãì201710.5 / -3.7
170ŽOŒËÂX201713 / -0.7
171‰œ’†ŽRŠâŽè20179.9 / -0.4
172Š‹ŠªŠâŽè201712.5 / -1
173•ôŽR‹ž“s2017 /
174‹óÀ‘òÎŽë2017 /
175äm•Ä’¹Žæ2017 /
176V“¾201811.7 / -0.4
177‘ÑLò20188.9 / -5.8
178Óà“ú‚201813.9 / -2.2
179H“cH“c201817 / 4.2
180‘åŽR’¹Žæ2018 /
181ŠâŒ©‘ò‰Íì‹ó’m2018 /
182•l‘º’¹Žæ2018 /
183‘q‹g2’¹Žæ2018 /
184芥ãì201910.3 / -7.2
185ŠâŒ©‘ò‹ó’m201913.3 / -0.8
186ÔˆäìŒãŽu2019 /
187—…‰PªŽº201910.3 / -0.6
188•ä•Ê’_U201912.4 / -5.7
189·‰ªŠâŽè201913.7 / 4.5
190ŽìFÎì201918.9 / 6.8
191ÂX‘å’JÂX201912 / 0.9
192–kŽRŒ`ŠâŽè201911.2 / -0.2
193ŽëŸ“»ãì20197.6 / -5.1
194tŽRÎŽë2320 /
195–³ˆÓªÎŽë23206.2 / -8
196—D“¿’_U23209.6 / -7.5
197‰œ–¶—§—¯–G21207.6 / -3.7
198‰ŽR•Ê—¯–G202011 / 0.4
199¬‹à“’ÎŽë2020 /
200çÎÎŽë202013.9 / -5.7
201‘å‘ê’_U202010.2 / -6.3
202”’˜V’_U202013.9 / -3.8
203[‰YÂX202014.7 / 2.2
204‹«’¹Žæ202019.1 / 7.4
205“oì‹ó’m20209.3 / -5.8
206ŽxЦ“àÎŽë202010.1 / -2.3
207“Œ’†ŽRŒãŽu23215.2 / -8.7
208‘åŠÝ’_U202113.4 / -4.8
209’†‹n‰P“ú‚202112.3 / -4.1
210‘åÀ“n“‡2021 /
211žwŽR202214.4 / 1.1
212ƒ}ƒLƒmŽ ‰ê100 /
213‹g’ÎŽ ‰ê100 /
214•‘¸‚Œ´ŒQ”n101 /
215‘O‘qVŠƒ10718.6 / 4.6
216‘åŒI“cVŠƒ10716.7 / 5.4
217“V‰–—¯–G101110.7 / -0.3
218‘½“xŽu‹ó’m1011 /
219ŒŽŒ`‹ó’m1011 /
220”ü‰S‹ó’m101213 / -1.1
221­˜a‹ó’m1012 /
222’ÃìVŠƒ101317.8 / 1.4
223‰Y‰P‹ó’m1013 /
224“’Œ´‹{é1013 /
225ãðVŠƒ1013 /
226ˆîŽq‹{é1014 /
227‹ä’mˆÀŒãŽu101511.9 / -3.9
228ŠŠ’Ë{é101517.2 / 2.4
229ÄŠx’·–ì1015 /
230•ŸŽæVŠƒ101514.8 / 1.1
231–ä•ʃIƒz[ƒcƒN101612.7 / 0.6
232–ä•ʬŒüƒIƒz[ƒcƒN101613.4 / 0.6
233“ñŒËŠâŽè101612.9 / -0.5
234“v”g•xŽR101619.3 / 8.7
235“Œ_Šyãì101710.6 / -1.4
236’†“O•Ê‹ú˜H101710.3 / -6.8
237’ß‹u‹ú˜H10179.4 / -3.8
238“’“cŠâŽè101714.1 / 3.3
239ˆêŠÖŠâŽè101715.8 / 3.1
240‰Á‰ê›’JÎì101718.3 / 8.8
241–¾_’r’·–ì1017 /
242“¿‘ò’·–ì1017 /
243ŒI²–앺ŒÉ1017 /
244¼ã’¹Žæ1017 /
245ŒS‰Æ’¹Žæ1017 /
246‹ú˜H‹ú˜H101811 / 0.1
247ãŽm–y10186.9 / -2.5
248‰èŽº10185.5 / -3
249‘ÑL10185.8 / -2.1
250‰Y‰Í“ú‚101813.5 / 0.7
251ŽO–{™’¹Žæ1018 /
252ª–k“»ªŽº10187.1 / -5.9
253ŽD–yÎŽë101914.3 / -0.6
254‰F“ÞŒŽƒ_ƒ€•xŽR1019 /
255‰¤ŒÃ’O’_U10199.1 / -5.1
256”ŸŠÙ“n“‡102013.7 / -0.5
257‰œ‹™ÎŽë1020 /
258‘ê“JÎŽë10207.8 / -6.9
259‘å“´‘ò’·–ì1621 /
260‹ú–k“»‹ú˜H12216.6 / -9.7
261—–‰zŒãŽu102113 / -3.2
262Šì–ΕʌãŽu102111 / -5.4
263’·–œ•”“n“‡102112.6 / -3.7
264ŒFΓn“‡102113.9 / -0.1
265–Ú–¼“»ŒãŽu1021 /
266‰_Γn“‡10219.7 / -4
267‘å–ì’†ŽR“n“‡10218.9 / -4.2
(C) 2007-2025 PowderSearch.JP