ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`2107 /
3–Ú•“ú‚19018 /
4ªŽºªŽº1802011.8 / -0.2
5¼ìŠâŽè162149 / 1
6Œb’듇¼ÎŽë1602113.7 / -4.7
7Žu’ÃŽRŒ`140813 / 3.8
8“’“aŽRŽRŒ`140912.4 / 2.7
9‹ùˆøŽRŒ`14017 /
10–ì’Ë130198.5 / -2.8
11‹àŽR“»ãì120197.3 / -4.9
12‹Êìƒ_ƒ€H“c1101810.3 / 2.4
13X‹gŽRƒ_ƒ€H“c1101914.2 / 2.1
14ˆ®Šxãì10108 /
15”’‘êƒIƒz[ƒcƒN100128.9 / -2.8
16‘w‰_‹¬ãì10313 /
17“’‚Ì‘ÐH“c1001713.7 / 3.5
18‰œ‘å“ñŒÒÎŽë10018 /
19‘鑃H“c1001914.1 / 0.9
20ˆ®“ú‚10020 /
21•Ÿˆä901 /
22’r–k“»901911.5 / -0.8
23—l‘òH“c802 /
24–yf—¯–G801113.1 / -1.9
25–Ô’£ŠâŽè8014 /
26L”ö801513.8 / -2.2
27ŽëìŽRŒ`801717.8 / 5.4
28’t“à@’J80189.5 / -0.9
29ˆÀ•½’_U8018 /
30‹´êŠâŽè8018 /
31ŽO‚ÌŽRãì81198.2 / -4.9
32Šô“Ðãì801910.1 / -4.3
33’ôƒPŠÖÂX802013.1 / -0.3
34•ÄŽq’¹Žæ802019.9 / 7.6
35•ÊŠCªŽº802112.4 / -6.2
36¬“Ú•Ê@’J7089.2 / -2.8
37‹ó’m701011.1 / -1
38–y‰Á“àãì701310.4 / -1.7
39¼”öŠâŽè7014 /
40–Ñ–³ÂX7017 /
41ãŽD“à701810.5 / -5.4
42‹Ê쉷òH“c70188.4 / -0.5
43ŒŽŽRƒ_ƒ€ŽRŒ`701816.6 / 5.9
44Ž_ƒP“’ÂX70197.3 / -2.3
45–î—§H“c702011.6 / -0.2
46ã‹n‰P“ú‚70219.2 / -3.9
47Àì@’J60510.5 / -3.1
48’†“Ú•Ê@’J65810 / -2.9
49Žé‹f“àãì61138.6 / -3
50–{‘‘H“c601315.7 / 4.3
51–H“c601316.9 / 4.6
52•IÜŽRŒ`601417.6 / 4.6
53ŒÜé–ÚH“c601616.5 / 2.8
54ˆ¢m‡H“c601615.3 / 2.2
55¬‘ŽRŒ`601618.2 / 3.4
56‰¹]‹ó’m6016 /
57‹àŽRŽRŒ`601711.6 / 4.8
58‘峎›H“c601814.4 / 3.3
59ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63193.6 / -8.1
60ŽR–kVŠƒ601917 / 4.6
61O‘OÂX602015.3 / 0.3
62•ÄŽq2’¹Žæ6020 /
63X“n“‡602212.3 / -3.3
64‘å΃_ƒ€VŠƒ508 /
65•‚“‡“»ƒIƒz[ƒcƒN510116.4 / -4.1
66“V–k“»ƒIƒz[ƒcƒN510116.4 / -4.1
67‰¹ˆÐŽq•{ãì51129.8 / -2
68ãìãì521310.8 / -1.3
69ŽO‘“»50132.6 / -5.9
70‹îƒm“’‹{é501613.6 / 1.9
71‹àŠÛVŠƒ5016 /
72ƒJƒ‹ƒVƒ…ƒiƒCãì52172.2 / -10.4
73ŽO‘ãì53182.9 / -9
74Œü’¬ŽRŒ`501812.4 / 4.7
75‰H–y—¯–G501911.1 / 0.7
76Ž­ŠpH“c501913.7 / 0.7
77‹æŠEŠâŽè50199.5 / 1.8
78¼]“‡ª502019.4 / 8.6
79ŒÜŠìŒ´ÂX502114.5 / 0.7
80‰¡ŠxŠâŽè40012 / 2.3
81“¡Œ´2ŒQ”n401 /
82–kŒ©Ž}K@’J41611.3 / -1.5
83º–â@’J4099.3 / -1.6
84‚Ê‚©‚т猹ò‹½4096.1 / -4.1
85‰ºìãì401010.8 / -2.7
86˜aЦãì401011.5 / -1.9
87‘åˆä‘òŽRŒ`401015.6 / 3.8
88‰Ì“o@’J411110.9 / -2.2
89–¼Šñãì40117.8 / -1.3
90‘êì‹ó’m401111.5 / -0.3
91ˆ®ìãì401212.4 / -1.6
92•x—Ç–ìãì401312.3 / -1.8
93—Y˜aH“c401415 / 2.7
94Œú°ªŽº401711.2 / -5.6
95ŽRŒ`401713.1 / 5.8
96—¯–G—¯–G401811.8 / 1.8
97‘åŽ÷401813.2 / -4.7
98ŠpŠÙH“c401814 / 3.6
99Ž´ÎŠâŽè401813 / 1.3
100’¹Žæ’¹Žæ401818.8 / 7.9
101Ζk“»ãì42192.9 / -8.3
102—¯•ÓåAƒIƒz[ƒcƒN40199.7 / -5.4
103‚Þ‚ÂÂX401913 / -0.1
104Žð“cŽRŒ`401917.5 / 6.5
105—[’£‹ó’m402010.6 / -4.7
106“ú‚“ú‚402010.3 / -5.8
107ÂXÂX402014.2 / 0.6
108—Ö“‡Îì402018.7 / 6.4
109g—tŽR‹ó’m4020 /
110‘¾“c‹ú˜H402111.3 / -2.3
111ó£Îìƒ_ƒ€ÂX4021 /
112—]ŽsŒãŽu402212.3 / -3.1
113•¼“àŒãŽu402213.5 / -4.7
114êGžwŽR402212.5 / -2.3
115‘åŠÔÂX402213.7 / 1.9
116–씽ŒQ”n30011.3 / -0.9
117”ã쓇ª30119.5 / 5.7
118•l‹SŽu•Ê@’J3059.3 / -3
119‚‰ºŠâŽè30610.8 / 2
120‹´—§VŠƒ3010 /
121”ü[ãì30128.1 / -1.3
122Œú“cÎŽë301211.5 / 0.4
123¬’MŒãŽu301514.4 / -1.8
124’·ˆäŽRŒ`301518.2 / 2.3
125•ЊLVŠƒ301618.8 / 5.7
126ŠâŽè¼”öŠâŽè301711.7 / 1.1
127ì“n‹{é301715.4 / 2.9
128ˆ¢Š¦ŒÎ”È‹ú˜H30188.5 / -5.9
129Õá^ŠâŽè3018 /
130’¹Žæ2’¹Žæ3018 /
131‘oŠx‘ä‹ú˜H30185.2 / -5.9
132\˜a“cÂX301912.4 / -0.5
133‘q‹g’¹Žæ301919.6 / 9.1
134Šâ”ü’¹Žæ3019 /
135’†•W’ÃªŽº302012 / -5.1
136”\‘ãH“c302015.8 / 2.1
137“o•Ê’_U302111.5 / -2.3
138‚¼“n“‡302114.1 / -2.7
139ƒ}ƒLƒmŽ ‰ê200 /
140“ú•é‘òŽRŒ`204 /
141‘ê‚Ì‘òÂX205 /
142‰ºŠÖVŠƒ20818.5 / 5.8
143”\¶VŠƒ20920.5 / 8.4
144–L•x@’J201110.6 / -1.3
145ˆ°•Ê‹ó’m201113.3 / -1.4
146ŒÃ’O•Ê—¯–G2013 /
147‹¤˜aŒãŽu201413.1 / -1.3
148¼‹»•”ƒIƒz[ƒcƒN201411.5 / -1.2
149”ö‰Ô‘òŽRŒ`201415.3 / 3.2
150Žº’JVŠƒ2014 /
151–Ñ–³“»ŒãŽu22158.7 / -4.7
152‘êãƒIƒz[ƒcƒN201513.3 / -0.7
153•XŒ©•xŽR201520.1 / 7.7
154“c‘ãH“c2015 /
155޵”öÎì201619.7 / 8.2
156ˆî•ä“»ŒãŽu20169.8 / -2.6
157—Y•ƒIƒz[ƒcƒN201711.5 / -0.7
158”ªŒËÂX201714.5 / 0.9
159”’ìŠò•Œ201713.6 / 2.3
160”ü‰lãì201810.5 / -3.7
161–ì•Ó’nÂX201813.2 / 1
162ŽOŒËÂX201813 / -0.7
163Š‹ŠªŠâŽè201812.5 / -1
164•ôŽR‹ž“s2018 /
165‹óÀ‘òÎŽë2018 /
166äm•Ä’¹Žæ2018 /
167ªŽº’†•W’ÃªŽº201911.8 / -7.5
168V“¾201911.7 / -0.4
169‘ÑLò20198.9 / -5.8
170Óà“ú‚201913.9 / -2.2
171H“cH“c201917 / 4.2
172‘åŽR’¹Žæ2019 /
173ŠâŒ©‘ò‰Íì‹ó’m2019 /
174•l‘º’¹Žæ2019 /
175‘q‹g2’¹Žæ2019 /
176芥ãì202010.3 / -7.2
177ŠâŒ©‘ò‹ó’m202013.3 / -0.8
178ÔˆäìŒãŽu2020 /
179—…‰PªŽº202010.3 / -0.6
180•ä•Ê’_U202012.4 / -5.7
181·‰ªŠâŽè202013.7 / 4.5
182ŽìFÎì202018.9 / 6.8
183ÂX‘å’JÂX202012 / 0.9
184–kŽRŒ`ŠâŽè202011.2 / -0.2
185ŽëŸ“»ãì20207.6 / -5.1
186tŽRÎŽë2321 /
187–³ˆÓªÎŽë23216.2 / -8
188‰œ–¶—§—¯–G21217.6 / -3.7
189—D“¿’_U21219.6 / -7.5
190‰ŽR•Ê—¯–G202111 / 0.4
191¬‹à“’ÎŽë2021 /
192çÎÎŽë202113.9 / -5.7
193‘å‘ê’_U202110.2 / -6.3
194“Ϭ–q’_U202113.7 / -4
195”’˜V’_U202113.9 / -3.8
196˜e–ì‘òÂX202112.4 / 1.6
197é˃P‘òÂX202115.6 / 1.2
198‹«’¹Žæ202119.1 / 7.4
199“oì‹ó’m20219.3 / -5.8
200ŽxЦ“àÎŽë202110.1 / -2.3
201“Œ’†ŽRŒãŽu23225.2 / -8.7
202‘åŠÝ’_U202213.4 / -4.8
203’†‹n‰P“ú‚202212.3 / -4.1
204”ª‰_“n“‡202212.9 / -3.8
205‘åÀ“n“‡2022 /
206žwŽR202314.4 / 1.1
207’†‰Í“àŽ ‰ê100 /
208•‘¸‚Œ´ŒQ”n102 /
209‘O‘qVŠƒ10818.6 / 4.6
210‘åŒI“cVŠƒ10816.7 / 5.4
211“V‰–—¯–G101210.7 / -0.3
212‘½“xŽu‹ó’m1012 /
213ŒŽŒ`‹ó’m1012 /
214”ü‰S‹ó’m101313 / -1.1
215­˜a‹ó’m1013 /
216’ÃìVŠƒ101417.8 / 2.5
217‰Y‰P‹ó’m1014 /
218“’Œ´‹{é1014 /
219ãðVŠƒ1014 /
220ˆîŽq‹{é1015 /
221‹ä’mˆÀŒãŽu101611.9 / -3.9
222ŠŠ’Ë{é101617.2 / 2.8
223ÄŠx’·–ì1016 /
224•ŸŽæVŠƒ101614.8 / 3.7
225–ä•ʃIƒz[ƒcƒN101712.7 / 0.6
226–ä•ʬŒüƒIƒz[ƒcƒN101713.4 / 0.6
227“ñŒËŠâŽè101712.9 / -0.5
228“v”g•xŽR101719.3 / 8.7
229“Œ_Šyãì101810.6 / -1.4
230’†“O•Ê‹ú˜H101810.3 / -6.8
231’ß‹u‹ú˜H10189.4 / -3.8
232‰œ’†ŽRŠâŽè10189.9 / -0.4
233“’“cŠâŽè101814.1 / 3.3
234ˆêŠÖŠâŽè101815.8 / 3.1
235‰Á‰ê›’JÎì101818.3 / 8.8
236–¾_’r’·–ì1018 /
237“¿‘ò’·–ì1018 /
238ŒI²–앺ŒÉ1018 /
239¼ã’¹Žæ1018 /
240ŒS‰Æ’¹Žæ1018 /
241‹ú˜H‹ú˜H101911 / 0.1
242ãŽm–y10196.9 / -2.5
243‰èŽº10195.5 / -3
244‘ÑL10195.8 / -0.8
245‰Y‰Í“ú‚101913.5 / 0.7
246ŽO–{™’¹Žæ1019 /
247ª–k“»ªŽº10197.1 / -5.9
248ŽD–yÎŽë102014.3 / -0.6
249‰F“ÞŒŽƒ_ƒ€•xŽR1020 /
250‰¤ŒÃ’O’_U10209.1 / -5.1
251”ŸŠÙ“n“‡102113.7 / -0.5
252¡•ÊÂX102113.8 / -0.3
253‰œ‹™ÎŽë1021 /
254‘ê“JÎŽë10217.8 / -6.9
255‘å“´‘ò’·–ì1922 /
256‹ú–k“»‹ú˜H12226.6 / -9.7
257—–‰zŒãŽu102213 / -3.2
258Šì–ΕʌãŽu102211 / -5.4
259’·–œ•”“n“‡102212.6 / -3.7
260猬“n“‡1022 /
261ŒFΓn“‡102213.9 / -0.1
262“à”öÎì1022 /
263–Ú–¼“»ŒãŽu1022 /
264‰_Γn“‡10229.6 / -4
265‘å–ì’†ŽR“n“‡10228.9 / -4.2
(C) 2007-2025 PowderSearch.JP