ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2[‰YÂX4302114.7 / 2.2
3H“cH“c3801917 / 4.2
4X‹gŽRƒ_ƒ€H“c3701914.2 / 2.1
5ˆ¢m‡H“c3401615.3 / 2.2
6ŒÜé–ÚH“c3001616.5 / 2.8
7‹Ê쉷òH“c290188.4 / -0.5
8–î—§H“c2602011.6 / -0.2
9¼ìŠâŽè254149.8 / 1
10–ì’Ë250198.5 / -2.8
11‹Êìƒ_ƒ€H“c2401810.3 / 2.2
12Ž_ƒP“’ÂX240197.4 / -2.3
13‘鑃H“c2401914.1 / 0.9
14–{‘‘H“c2301315.7 / 4.3
15‰œ‘å“ñŒÒÎŽë22218 /
16‘峎›H“c2201814.4 / 2.9
17‰¡ìƒ_ƒ€ŽRŒ`2107 /
18¼”öŠâŽè21014 /
19’ôƒPŠÖÂX2102013.1 / -0.3
20–Ú•“ú‚20018 /
21•Ÿˆä1801 /
22–Ñ–³ÂX18017 /
23Ž­ŠpH“c1801913.7 / 0.7
24ªŽºªŽº1802011.8 / -0.2
25Œb’듇¼ÎŽë1802113.7 / -4.7
26–H“c1701316.9 / 4.6
27–Ô’£ŠâŽè17014 /
28‹ùˆøŽRŒ`17017 /
29é˃P‘òÂX1702115.6 / 1.2
30—l‘òH“c1602 /
31Žð“cŽRŒ`1601917.5 / 6.5
32ó£Îìƒ_ƒ€ÂX16021 /
33Žu’ÃŽRŒ`150813 / 3.8
34ŽëìŽRŒ`1501717.8 / 5
35ã‹n‰P“ú‚150219.2 / -3.9
36“’“aŽRŽRŒ`140912.4 / 2.7
37—Y˜aH“c1401415 / 2.7
38“’‚Ì‘ÐH“c1401713.7 / 3.5
39O‘OÂX1402015.3 / 0.3
40ŒÜŠìŒ´ÂX1402114.5 / 0.7
41‹´êŠâŽè13018 /
42‹àŽR“»ãì131197.3 / -4.9
43ŠpŠÙH“c1201814 / 3.6
44ˆ®“ú‚12020 /
45˜e–ì‘òÂX1202112.4 / 1.6
46“à”öÎì12022 /
47”\‘ãH“c1102015.8 / 2.1
48‰œ–¶—§—¯–G112217.6 / -3.7
49ˆ®Šxãì10128 /
50–yf—¯–G1001113.1 / -1.9
51”’‘êƒIƒz[ƒcƒN100128.9 / -2.8
52‘w‰_‹¬ãì10313 /
53Œú°ªŽº1001711.2 / -5.6
54”ªŒËÂX1001714.5 / 0.9
55’t“à@’J100189.5 / -0.9
56ˆÀ•½’_U10018 /
57ŽOŒËÂX1001813 / -0.7
58Ž´ÎŠâŽè1001813 / 0.8
59‚Þ‚ÂÂX1001913 / -0.1
60ÂXÂX1002014.2 / 0.6
61ÂX‘å’JÂX1002012 / 0.9
62•ÊŠCªŽº1002112.4 / -6.2
63‹æŠEŠâŽè90199.5 / 1.8
64’r–k“»901911.5 / -0.8
65‚¼“n“‡902114.1 / -2.7
66’†‹n‰P“ú‚902212.3 / -4.1
67‰¡ŠxŠâŽè80012 / 2.3
68“¡Œ´2ŒQ”n801 /
69¬“Ú•Ê@’J8089.2 / -4.4
70‹ó’m801011.1 / -1.6
71•‚“‡“»ƒIƒz[ƒcƒN813116.4 / -4.1
72“V–k“»ƒIƒz[ƒcƒN813116.4 / -4.1
73–y‰Á“àãì801310.4 / -3.3
74L”ö801513.8 / -2.2
75“ñŒËŠâŽè801712.9 / -0.5
76‹àŽRŽRŒ`801711.6 / 1.1
77ŒŽŽRƒ_ƒ€ŽRŒ`801816.6 / 5.9
78ŽO‚ÌŽRãì86198.2 / -4.9
79Šô“Ðãì801910.1 / -4.3
80•ÄŽq’¹Žæ802020.5 / 7.6
81‘¾“c‹ú˜H802111.3 / -2.3
82“Ϭ–q’_U802113.7 / -4
83¡•ÊÂX802113.8 / -0.3
84X“n“‡802212.3 / -3.3
85’†“Ú•Ê@’J75810 / -4.2
86ŽO‘“»70132.6 / -5.9
87ãŽD“à701810.5 / -5.4
88–ì•Ó’nÂX701813.2 / 1
89“’“cŠâŽè701814.1 / 0.9
90\˜a“cÂX701912.4 / -0.5
91–씽ŒQ”n60011.3 / -2.6
92Àì@’J60510.5 / -3.1
93‚‰ºŠâŽè60610.8 / 2
94‚Ê‚©‚т猹ò‹½6196.1 / -4.1
95‘êì‹ó’m601111.5 / -1.1
96‰¹ˆÐŽq•{ãì61129.8 / -2.2
97ãìãì621310.8 / -3.2
98Žé‹f“àãì61138.6 / -3.4
99•IÜŽRŒ`601417.6 / 1.6
100‹îƒm“’‹{é601613.6 / 1.9
101¬‘ŽRŒ`601618.2 / -0.9
102‰¹]‹ó’m6016 /
103ƒJƒ‹ƒVƒ…ƒiƒCãì65172.3 / -10.4
104ŽO‘ãì63182.9 / -9
105‰œ’†ŽRŠâŽè60189.9 / -0.4
106ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65193.6 / -8.1
107ŽR–kVŠƒ601917 / 4.6
108•ÄŽq2’¹Žæ6020 /
109—]ŽsŒãŽu602212.3 / -3.1
110êGžwŽR602212.5 / -2.3
111‘å΃_ƒ€VŠƒ508 /
112º–â@’J5099.3 / -1.7
113˜aЦãì501011.5 / -2.2
114ˆ®ìãì501212.4 / -2.8
115¬’MŒãŽu501514.4 / -1.8
116‹àŠÛVŠƒ5016 /
117ŽRŒ`501713.1 / -0.9
118Œü’¬ŽRŒ`501812.4 / 1.6
119Ζk“»ãì54192.9 / -8.5
120‰H–y—¯–G501911.1 / 0.3
121¼]“‡ª502019.4 / 8.6
122çÎÎŽë502113.9 / -5.7
123猬“n“‡5022 /
124Ž›“cŠâŽè50259.7 / 0
125“ú•é‘òŽRŒ`404 /
126•l‹SŽu•Ê@’J4059.3 / -3
127‘ê‚Ì‘òÂX405 /
128–kŒ©Ž}K@’J41611.3 / -1.5
129‰ºìãì401010.8 / -3
130‘åˆä‘òŽRŒ`401015.6 / -0.3
131‰Ì“o@’J411110.9 / -4
132–L•x@’J401110.6 / -1.3
133–¼Šñãì40117.8 / -2.5
134”ü[ãì40128.1 / -2.9
135•x—Ç–ìãì401312.3 / -1.9
136“c‘ãH“c4015 /
137ŠâŽè¼”öŠâŽè401711.7 / 1.1
138—¯–G—¯–G401811.8 / 1.3
139ˆ¢Š¦ŒÎ”È‹ú˜H40188.5 / -5.9
140‘åŽ÷401813.2 / -4.7
141Š‹ŠªŠâŽè401812.5 / -1
142Õá^ŠâŽè4018 /
143’¹Žæ’¹Žæ401819.5 / 7.9
144‘oŠx‘ä‹ú˜H40185.2 / -5.9
145—¯•ÓåAƒIƒz[ƒcƒN40199.7 / -5.4
146ªŽº’†•W’ÃªŽº401911.8 / -7.5
147Óà“ú‚401913.9 / -2.2
148—[’£‹ó’m402010.6 / -4.7
149’†•W’ÃªŽº402012 / -5.1
150“ú‚“ú‚402010.3 / -5.8
151·‰ªŠâŽè402013.7 / 2.8
152—Ö“‡Îì402018.7 / 6.4
153g—tŽR‹ó’m4020 /
154‰œ‹™ÎŽë4021 /
155•¼“àŒãŽu402213.5 / -4.7
156”ª‰_“n“‡402212.9 / -3.8
157‘åŠÔÂX402213.7 / 1.9
158žwŽR402314.4 / 1.1
159“’ìŠâŽè403012.3 / 3
160”ã쓇ª30119.9 / 5.7
161‹´—§VŠƒ3010 /
162Œú“cÎŽë301211.5 / 0.1
163ŒÃ’O•Ê—¯–G3013 /
164­˜a‹ó’m3013 /
165–Ñ–³“»ŒãŽu33158.7 / -4.7
166’·ˆäŽRŒ`301518.2 / -0.1
167•ЊLVŠƒ301618.8 / 3.7
168ì“n‹{é301715.4 / 2.9
169‹óÀ‘òÎŽë3018 /
170’¹Žæ2’¹Žæ3018 /
171‘q‹g’¹Žæ301920.3 / 9.1
172ŠâŒ©‘ò‰Íì‹ó’m3019 /
173Šâ”ü’¹Žæ3019 /
174芥ãì302010.3 / -7.2
175•ä•Ê’_U302012.4 / -5.7
176–³ˆÓªÎŽë36216.2 / -8
177tŽRÎŽë3421 /
178‰ŽR•Ê—¯–G302111 / -0.8
179“o•Ê’_U302111.5 / -2.3
180‘ê“JÎŽë30217.8 / -6.9
181ƒ}ƒLƒmŽ ‰ê200 /
182•‘¸‚Œ´ŒQ”n202 /
183‰ºŠÖVŠƒ20818.5 / 2.3
184”\¶VŠƒ20920.5 / 6.3
185ˆ°•Ê‹ó’m201113.3 / -2.1
186“V‰–—¯–G201210.7 / -0.3
187‹¤˜aŒãŽu201413.1 / -1.3
188¼‹»•”ƒIƒz[ƒcƒN201411.5 / -2.3
189”ö‰Ô‘òŽRŒ`201415.3 / 1.3
190Žº’JVŠƒ2014 /
191‘êãƒIƒz[ƒcƒN201513.3 / -3.1
192•XŒ©•xŽR201520.1 / 5.9
193޵”öÎì201619.7 / 8.2
194ˆî•ä“»ŒãŽu20169.8 / -2.6
195—Y•ƒIƒz[ƒcƒN201711.5 / -2.5
196”’ìŠò•Œ201713.6 / 0
197”ü‰lãì201810.5 / -5.3
198•ôŽR‹ž“s2018 /
199äm•Ä’¹Žæ2018 /
200V“¾201911.7 / -2.4
201‘ÑLò20198.9 / -5.8
202‘åŽR’¹Žæ2019 /
203•l‘º’¹Žæ2019 /
204‘q‹g2’¹Žæ2019 /
205ŽD–yÎŽë202014.3 / -0.6
206ŠâŒ©‘ò‹ó’m202013.3 / -0.8
207ÔˆäìŒãŽu2020 /
208—…‰PªŽº202010.3 / -0.6
209ŽìFÎì202018.9 / 6.8
210–kŽRŒ`ŠâŽè202011.2 / -0.2
211ŽëŸ“»ãì20207.6 / -5.1
212—D“¿’_U23219.6 / -7.5
213¬‹à“’ÎŽë2021 /
214‘å‘ê’_U202110.2 / -6.3
215”’˜V’_U202113.9 / -3.8
216‹«’¹Žæ202119.9 / 7.4
217“oì‹ó’m20219.3 / -5.8
218ŽxЦ“àÎŽë202110.1 / -2.3
219‘å“´‘ò’·–ì22222 /
220“Œ’†ŽRŒãŽu26225.2 / -8.7
221‘åŠÝ’_U202213.4 / -4.8
222‘åÀ“n“‡2022 /
223ŒFΓn“‡202213.9 / -0.1
224‰¡ŽèH“c202216.1 / 5.1
225‰_Γn“‡20229.7 / -4
226‘å–ì’†ŽR“n“‡20228.9 / -4.2
227‰“–ìŠâŽè203114.1 / -0.6
228’†‰Í“àŽ ‰ê100 /
229‘O‘qVŠƒ10818.6 / 4.5
230‘åŒI“cVŠƒ10816.7 / 2.9
231‘½“xŽu‹ó’m1012 /
232ŒŽŒ`‹ó’m1012 /
233”ü‰S‹ó’m101313 / -1.1
234’ÃìVŠƒ101417.8 / 0.3
235‰Y‰P‹ó’m1014 /
236“’Œ´‹{é1014 /
237ãðVŠƒ1014 /
238ˆîŽq‹{é1015 /
239‹ä’mˆÀŒãŽu101611.9 / -3.9
240ŠŠ’Ë{é101617.2 / 0.2
241ÄŠx’·–ì1016 /
242•ŸŽæVŠƒ101614.8 / -0.1
243–ä•ʃIƒz[ƒcƒN101712.7 / 0.1
244–ä•ʬŒüƒIƒz[ƒcƒN101713.4 / -2.8
245“v”g•xŽR101719.3 / 8.3
246“Œ_Šyãì101810.6 / -3.2
247’†“O•Ê‹ú˜H101810.3 / -6.8
248’ß‹u‹ú˜H10189.4 / -3.8
249ˆêŠÖŠâŽè101815.8 / 2.3
250‰Á‰ê›’JÎì101818.5 / 8.7
251–¾_’r’·–ì1018 /
252“¿‘ò’·–ì1018 /
253ŒI²–앺ŒÉ1018 /
254¼ã’¹Žæ1018 /
255ŒS‰Æ’¹Žæ1018 /
256‹ú˜H‹ú˜H101911 / -1.7
257ãŽm–y10196.9 / -2.5
258‰èŽº10195.6 / -3.1
259‘ÑL10197.3 / -2.9
260‰Y‰Í“ú‚101913.5 / 0.7
261ŽO–{™’¹Žæ1019 /
262ª–k“»ªŽº10197.1 / -5.9
263‰F“ÞŒŽƒ_ƒ€•xŽR1020 /
264‰¤ŒÃ’O’_U10209.1 / -5.1
265”ŸŠÙ“n“‡102113.7 / -0.5
266‹ú–k“»‹ú˜H12226.6 / -9.7
267—–‰zŒãŽu102213 / -3.2
268Šì–ΕʌãŽu102211 / -5.4
269’·–œ•”“n“‡102212.6 / -3.7
270–Ú–¼“»ŒãŽu1022 /
271‹vŽœŠâŽè102518.1 / 0.2
272–kãŠâŽè103716.6 / 2.1
273‘å“ñŒÒÎŽë1245 /
(C) 2007-2025 PowderSearch.JP