ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2[‰YÂX4202214.7 / 2.2
3X‹gŽRƒ_ƒ€H“c3702014.2 / 2.1
4H“cH“c3602017 / 4.2
5ˆ¢m‡H“c3401715.3 / 2.2
6‹Ê쉷òH“c290198.4 / -0.5
7ŒÜé–ÚH“c2801716.5 / 2.8
8¼ìŠâŽè253159.8 / 1
9–{‘‘H“c2301415.7 / 4.3
10‹Êìƒ_ƒ€H“c2301910.3 / 2.4
11–ì’Ë230208.5 / -2.8
12–î—§H“c2302111.6 / -0.2
13‘峎›H“c2201914.4 / 3.3
14‰œ‘å“ñŒÒÎŽë22019 /
15Ž_ƒP“’ÂX220207.4 / -2.3
16‘鑃H“c2202014.1 / 0.9
17‰¡ìƒ_ƒ€ŽRŒ`2108 /
18¼”öŠâŽè20015 /
19–Ú•“ú‚20019 /
20’ôƒPŠÖÂX2002113.1 / -0.3
21•Ÿˆä1800 /
22Ž­ŠpH“c1802013.7 / 0.7
23ªŽºªŽº1802111.8 / -0.2
24Œb’듇¼ÎŽë1802213.7 / -4.7
25–H“c1701416.9 / 4.6
26–Ô’£ŠâŽè17015 /
27‹ùˆøŽRŒ`17018 /
28–Ñ–³ÂX17018 /
29—l‘òH“c1603 /
30Žð“cŽRŒ`1602017.5 / 6.5
31é˃P‘òÂX1602215.6 / 1.2
32Žu’ÃŽRŒ`150913 / 3.8
33ŽëìŽRŒ`1501817.8 / 5.4
34ó£Îìƒ_ƒ€ÂX15022 /
35ã‹n‰P“ú‚150229.2 / -3.9
36“’“aŽRŽRŒ`1401012.4 / 2.7
37—Y˜aH“c1401515 / 2.7
38“’‚Ì‘ÐH“c1401813.7 / 3.5
39O‘OÂX1402115.3 / 0.3
40‹´êŠâŽè13019 /
41‹àŽR“»ãì130207.3 / -4.9
42ŒÜŠìŒ´ÂX1302214.5 / 0.7
43ŠpŠÙH“c1201914 / 3.6
44˜e–ì‘òÂX1202212.4 / 1.6
45“à”öÎì12023 /
46ˆ®“ú‚11021 /
47‰œ–¶—§—¯–G112227.6 / -3.7
48ˆ®Šxãì10129 /
49–yf—¯–G1001213.1 / -1.9
50”’‘êƒIƒz[ƒcƒN100138.9 / -2.8
51‘w‰_‹¬ãì10314 /
52Œú°ªŽº1001811.2 / -5.6
53”ªŒËÂX1001814.5 / 0.9
54ŽOŒËÂX1001913 / -0.7
55Ž´ÎŠâŽè1001913 / 1.3
56‚Þ‚ÂÂX1002013 / -0.1
57ÂXÂX1002114.2 / 0.6
58”\‘ãH“c1002115.8 / 2.1
59•ÊŠCªŽº1002212.4 / -6.2
60’t“à@’J90199.5 / -0.9
61‹æŠEŠâŽè90209.5 / 1.8
62’r–k“»902011.5 / -0.8
63‚¼“n“‡902214.1 / -2.7
64“¡Œ´2ŒQ”n800 /
65‰¡ŠxŠâŽè80112 / 2.3
66¬“Ú•Ê@’J8099.2 / -4.4
67‹ó’m801111.1 / -1.6
68•‚“‡“»ƒIƒz[ƒcƒN812126.4 / -4.1
69“V–k“»ƒIƒz[ƒcƒN812126.4 / -4.1
70–y‰Á“àãì801410.4 / -3.3
71L”ö801613.8 / -2.2
72“ñŒËŠâŽè801812.9 / -0.5
73‹àŽRŽRŒ`801811.6 / 1.8
74ˆÀ•½’_U8019 /
75ŒŽŽRƒ_ƒ€ŽRŒ`801916.6 / 5.9
76ŽO‚ÌŽRãì86208.2 / -4.9
77Šô“Ðãì802010.1 / -4.3
78•ÄŽq’¹Žæ802120.5 / 7.6
79ÂX‘å’JÂX802112 / 0.9
80‘¾“c‹ú˜H802211.3 / -2.3
81¡•ÊÂX802213.8 / -0.3
82’†‹n‰P“ú‚802312.3 / -4.1
83X“n“‡802312.3 / -3.3
84’†“Ú•Ê@’J75910 / -4.2
85ŽO‘“»70142.6 / -5.9
86ãŽD“à701910.5 / -5.4
87“’“cŠâŽè701914.1 / 3.3
88\˜a“cÂX702012.4 / -0.5
89“Ϭ–q’_U702213.7 / -4
90–씽ŒQ”n60011.3 / -2.6
91Àì@’J60610.5 / -3.1
92‚‰ºŠâŽè60710.8 / 2
93‘êì‹ó’m601211.5 / -1.1
94‰¹ˆÐŽq•{ãì61139.8 / -2.2
95ãìãì621410.8 / -3.2
96Žé‹f“àãì61148.6 / -3.4
97•IÜŽRŒ`601517.6 / 2
98‹îƒm“’‹{é601713.6 / 1.9
99¬‘ŽRŒ`601718.2 / 1.1
100‰¹]‹ó’m6017 /
101ƒJƒ‹ƒVƒ…ƒiƒCãì65182.3 / -10.4
102ŽO‘ãì63192.9 / -9
103–ì•Ó’nÂX601913.2 / 1
104‰œ’†ŽRŠâŽè60199.9 / -0.4
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN64203.6 / -8.1
106ŽR–kVŠƒ602017 / 4.6
107•ÄŽq2’¹Žæ6021 /
108êGžwŽR602312.5 / -2.3
109‘å΃_ƒ€VŠƒ509 /
110‚Ê‚©‚т猹ò‹½51106.1 / -4.1
111º–â@’J50109.3 / -1.7
112˜aЦãì501111.5 / -2.2
113¬’MŒãŽu501614.4 / -1.8
114‹àŠÛVŠƒ5017 /
115ŽRŒ`501813.1 / 0
116Œü’¬ŽRŒ`501912.4 / 2
117Ζk“»ãì54202.9 / -8.5
118‰H–y—¯–G502011.1 / 0.3
119¼]“‡ª502119.4 / 8.6
120猬“n“‡5023 /
121Ž›“cŠâŽè50269.7 / 0
122“ú•é‘òŽRŒ`405 /
123•l‹SŽu•Ê@’J4069.3 / -3
124‘ê‚Ì‘òÂX406 /
125–kŒ©Ž}K@’J41711.3 / -1.5
126‰ºìãì401110.8 / -3
127‘åˆä‘òŽRŒ`401115.6 / 2.8
128‰Ì“o@’J411210.9 / -4
129–L•x@’J401210.6 / -1.3
130–¼Šñãì40127.8 / -2.5
131”ü[ãì40138.1 / -2.9
132ˆ®ìãì401312.4 / -2.8
133•x—Ç–ìãì401412.3 / -1.9
134“c‘ãH“c4016 /
135ŠâŽè¼”öŠâŽè401811.7 / 1.1
136—¯–G—¯–G401911.8 / 1.3
137ˆ¢Š¦ŒÎ”È‹ú˜H40198.5 / -5.9
138‘åŽ÷401913.2 / -4.7
139Š‹ŠªŠâŽè401912.5 / -1
140Õá^ŠâŽè4019 /
141’¹Žæ’¹Žæ401919.5 / 7.9
142‘oŠx‘ä‹ú˜H40195.2 / -5.9
143—¯•ÓåAƒIƒz[ƒcƒN40209.7 / -5.4
144ªŽº’†•W’ÃªŽº402011.8 / -7.5
145—[’£‹ó’m402110.6 / -4.7
146’†•W’ÃªŽº402112 / -5.1
147“ú‚“ú‚402110.3 / -5.8
148·‰ªŠâŽè402113.7 / 3.9
149—Ö“‡Îì402118.7 / 6.4
150g—tŽR‹ó’m4021 /
151çÎÎŽë402213.9 / -5.7
152‰œ‹™ÎŽë4022 /
153—]ŽsŒãŽu402312.3 / -3.1
154•¼“àŒãŽu402313.5 / -4.7
155”ª‰_“n“‡402312.9 / -3.8
156‘åŠÔÂX402313.7 / 1.9
157žwŽR402414.4 / 1.1
158“’ìŠâŽè403112.3 / 3
159”ã쓇ª30219.9 / 5.7
160‹´—§VŠƒ3011 /
161Œú“cÎŽë301311.5 / 0.1
162ŒÃ’O•Ê—¯–G3014 /
163­˜a‹ó’m3014 /
164–Ñ–³“»ŒãŽu33168.7 / -4.7
165’·ˆäŽRŒ`301618.2 / -0.1
166•ЊLVŠƒ301718.8 / 5.5
167ì“n‹{é301815.4 / 2.9
168‹óÀ‘òÎŽë3019 /
169’¹Žæ2’¹Žæ3019 /
170‘q‹g’¹Žæ302020.3 / 9.1
171ŠâŒ©‘ò‰Íì‹ó’m3020 /
172Šâ”ü’¹Žæ3020 /
173–³ˆÓªÎŽë36226.2 / -8
174tŽRÎŽë3422 /
175‰ŽR•Ê—¯–G302211 / -0.8
176“o•Ê’_U302211.5 / -2.3
177’†‰Í“àŽ ‰ê200 /
178•‘¸‚Œ´ŒQ”n203 /
179‰ºŠÖVŠƒ20918.5 / 3.3
180”\¶VŠƒ201020.5 / 6.3
181ˆ°•Ê‹ó’m201213.3 / -2.1
182“V‰–—¯–G201310.7 / -0.3
183‹¤˜aŒãŽu201513.1 / -1.3
184¼‹»•”ƒIƒz[ƒcƒN201511.5 / -2.3
185”ö‰Ô‘òŽRŒ`201515.3 / 1.6
186Žº’JVŠƒ2015 /
187‘êãƒIƒz[ƒcƒN201613.3 / -3.1
188•XŒ©•xŽR201620.1 / 5.9
189޵”öÎì201719.7 / 8.2
190ˆî•ä“»ŒãŽu20179.8 / -2.6
191—Y•ƒIƒz[ƒcƒN201811.5 / -2.5
192”’ìŠò•Œ201813.6 / 0
193”ü‰lãì201910.5 / -5.3
194•ôŽR‹ž“s2019 /
195äm•Ä’¹Žæ2019 /
196V“¾202011.7 / -2.4
197‘ÑLò20208.9 / -5.8
198Óà“ú‚202013.9 / -2.2
199‘åŽR’¹Žæ2020 /
200•l‘º’¹Žæ2020 /
201‘q‹g2’¹Žæ2020 /
202芥ãì202110.3 / -7.2
203ŠâŒ©‘ò‹ó’m202113.3 / -0.8
204ÔˆäìŒãŽu2021 /
205—…‰PªŽº202110.3 / -0.6
206•ä•Ê’_U202112.4 / -5.7
207ŽìFÎì202118.9 / 6.8
208–kŽRŒ`ŠâŽè202111.2 / -0.2
209ŽëŸ“»ãì20217.6 / -5.1
210—D“¿’_U23229.6 / -7.5
211¬‹à“’ÎŽë2022 /
212‘å‘ê’_U202210.2 / -6.3
213”’˜V’_U202213.9 / -3.8
214‹«’¹Žæ202219.9 / 7.4
215“oì‹ó’m20229.3 / -5.8
216ŽxЦ“àÎŽë202210.1 / -2.3
217‘ê“JÎŽë20227.8 / -6.9
218‘å“´‘ò’·–ì22223 /
219“Œ’†ŽRŒãŽu26235.2 / -8.7
220‘åŠÝ’_U202313.4 / -4.8
221‘åÀ“n“‡2023 /
222ŒFΓn“‡202313.9 / -0.1
223‰¡ŽèH“c202316.1 / 5.1
224‰_Γn“‡20239.7 / -4
225‘å–ì’†ŽR“n“‡20238.9 / -4.2
226‰“–ìŠâŽè203214.1 / -0.6
227Ô‘qVŠƒ100 /
228ƒ}ƒLƒmŽ ‰ê100 /
229‘O‘qVŠƒ10918.6 / 4.5
230‘åŒI“cVŠƒ10916.7 / 3.2
231‘½“xŽu‹ó’m1013 /
232ŒŽŒ`‹ó’m1013 /
233”ü‰S‹ó’m101413 / -1.1
234’ÃìVŠƒ101517.8 / 0.5
235‰Y‰P‹ó’m1015 /
236“’Œ´‹{é1015 /
237ãðVŠƒ1015 /
238ˆîŽq‹{é1016 /
239‹ä’mˆÀŒãŽu101711.9 / -3.9
240ŠŠ’Ë{é101717.2 / 0.2
241ÄŠx’·–ì1017 /
242•ŸŽæVŠƒ101714.8 / -0.1
243–ä•ʃIƒz[ƒcƒN101812.7 / 0.1
244–ä•ʬŒüƒIƒz[ƒcƒN101813.4 / -2.8
245“v”g•xŽR101819.3 / 8.3
246“Œ_Šyãì101910.6 / -3.2
247’†“O•Ê‹ú˜H101910.3 / -6.8
248’ß‹u‹ú˜H10199.4 / -3.8
249ˆêŠÖŠâŽè101915.8 / 2.6
250‰Á‰ê›’JÎì101918.5 / 8.7
251–¾_’r’·–ì1019 /
252“¿‘ò’·–ì1019 /
253ŒI²–앺ŒÉ1019 /
254¼ã’¹Žæ1019 /
255ŒS‰Æ’¹Žæ1019 /
256‹ú˜H‹ú˜H102011 / -1.7
257ãŽm–y10206.9 / -2.5
258‰èŽº10205.6 / -3.1
259‘ÑL10207.3 / -2.9
260‰Y‰Í“ú‚102013.5 / 0.7
261ŽO–{™’¹Žæ1020 /
262ª–k“»ªŽº10207.1 / -5.9
263ŽD–yÎŽë102114.3 / -0.6
264‰F“ÞŒŽƒ_ƒ€•xŽR1021 /
265‰¤ŒÃ’O’_U10219.1 / -5.1
266”ŸŠÙ“n“‡102213.7 / -0.5
267‹ú–k“»‹ú˜H12236.6 / -9.7
268—–‰zŒãŽu102313 / -3.2
269Šì–ΕʌãŽu102311 / -5.4
270’·–œ•”“n“‡102312.6 / -3.7
271–Ú–¼“»ŒãŽu1023 /
272‹vŽœŠâŽè102618.1 / 0.2
273–kãŠâŽè103816.6 / 3.5
274‘å“ñŒÒÎŽë1046 /
(C) 2007-2025 PowderSearch.JP