ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`2108 /
3–Ú•“ú‚19019 /
4¼ìŠâŽè162159 / 1
5Žu’ÃŽRŒ`140913 / 3.8
6“’“aŽRŽRŒ`1401012.4 / 2.7
7‹ùˆøŽRŒ`14018 /
8Œb’듇¼ÎŽë1402213.7 / -4.7
9‹àŽR“»ãì120207.3 / -4.9
10‹Êìƒ_ƒ€H“c1101910.3 / 2.4
11X‹gŽRƒ_ƒ€H“c1102014.2 / 2.1
12–ì’Ë110208.5 / -2.8
13ˆ®Šxãì10109 /
14”’‘êƒIƒz[ƒcƒN100138.9 / -2.8
15‘w‰_‹¬ãì10214 /
16“’‚Ì‘ÐH“c1001813.7 / 3.5
17ˆ®“ú‚10021 /
18•Ÿˆä900 /
19‘鑃H“c902014.1 / 0.9
20—l‘òH“c803 /
21–yf—¯–G801213.1 / -1.9
22L”ö801613.8 / -2.2
23ŽëìŽRŒ`801817.8 / 5.4
24’t“à@’J80199.5 / -0.9
25ˆÀ•½’_U8019 /
26‰œ‘å“ñŒÒÎŽë8019 /
27‹´êŠâŽè8019 /
28Šô“Ðãì802010.1 / -4.3
29’r–k“»802011.5 / -0.8
30ŽO‚ÌŽRãì80208.2 / -4.9
31•ÄŽq’¹Žæ802119.9 / 7.6
32¬“Ú•Ê@’J7099.2 / -2.8
33‹ó’m701111.1 / -1
34–y‰Á“àãì701410.4 / -1.7
35–Ô’£ŠâŽè7015 /
36ŒŽŽRƒ_ƒ€ŽRŒ`701916.6 / 5.9
37Àì@’J60610.5 / -3.1
38’†“Ú•Ê@’J65910 / -2.9
39Žé‹f“àãì61148.6 / -3
40–{‘‘H“c601415.3 / 4.3
41–H“c601416.9 / 4.6
42•IÜŽRŒ`601517.6 / 4.6
43¼”öŠâŽè6015 /
44ŒÜé–ÚH“c601716.5 / 2.8
45¬‘ŽRŒ`601718.2 / 4.9
46‰¹]‹ó’m6017 /
47‹àŽRŽRŒ`601811.6 / 4.8
48ãŽD“à601910.5 / -5.4
49‹Ê쉷òH“c60198.4 / -0.5
50ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63203.6 / -8.1
51Ž_ƒP“’ÂX60207.3 / -2.3
52ŽR–kVŠƒ602017 / 4.6
53•ÄŽq2’¹Žæ6021 /
54‘å΃_ƒ€VŠƒ509 /
55•‚“‡“»ƒIƒz[ƒcƒN510126.4 / -4.1
56“V–k“»ƒIƒz[ƒcƒN510126.4 / -4.1
57‰¹ˆÐŽq•{ãì51139.8 / -2
58ãìãì521410.8 / -1.3
59ŽO‘“»50142.6 / -5.9
60‹îƒm“’‹{é501713.6 / 1.9
61‹àŠÛVŠƒ5017 /
62ƒJƒ‹ƒVƒ…ƒiƒCãì52182.2 / -10.4
63–Ñ–³ÂX5018 /
64ŽO‘ãì53192.9 / -9
65‘峎›H“c501914.4 / 3.3
66Œü’¬ŽRŒ`501912.4 / 4.7
67‰H–y—¯–G502011.1 / 0.7
68Ž­ŠpH“c502013.2 / 0.7
69ªŽºªŽº502111.8 / -0.2
70¼]“‡ª502119.4 / 8.6
71–î—§H“c502111.6 / -0.2
72ã‹n‰P“ú‚50229.2 / -3.9
73“¡Œ´2ŒQ”n400 /
74‰¡ŠxŠâŽè40112 / 2.3
75–kŒ©Ž}K@’J41711.3 / -1.5
76º–â@’J40109.3 / -1.6
77‚Ê‚©‚т猹ò‹½40106.1 / -4.1
78‰ºìãì401110.8 / -2.7
79˜aЦãì401111.5 / -1.9
80‘åˆä‘òŽRŒ`401115.6 / 3.8
81‰Ì“o@’J411210.9 / -2.2
82–¼Šñãì40127.8 / -1.3
83‘êì‹ó’m401211.5 / -0.3
84ˆ®ìãì401312.4 / -1.6
85•x—Ç–ìãì401412.3 / -1.8
86ˆ¢m‡H“c401715.3 / 2.2
87ŽRŒ`401813.1 / 6
88—¯–G—¯–G401911.8 / 1.8
89‘åŽ÷401913.2 / -4.7
90ŠpŠÙH“c401914 / 3.6
91Ž´ÎŠâŽè401913 / 1.3
92’¹Žæ’¹Žæ401918.8 / 7.9
93Ζk“»ãì42202.9 / -8.3
94—¯•ÓåAƒIƒz[ƒcƒN40209.7 / -5.4
95‹æŠEŠâŽè40209.5 / 1.8
96Žð“cŽRŒ`402017.5 / 6.5
97—[’£‹ó’m402110.6 / -4.7
98“ú‚“ú‚402110.3 / -5.8
99O‘OÂX402115.3 / 0.3
100’ôƒPŠÖÂX402113.1 / -0.3
101—Ö“‡Îì402118.7 / 6.4
102g—tŽR‹ó’m4021 /
103•ÊŠCªŽº402212.4 / -6.2
104‘¾“c‹ú˜H402211.3 / -2.3
105ŒÜŠìŒ´ÂX402214.5 / 0.7
106—]ŽsŒãŽu402312.3 / -3.1
107‘åŠÔÂX402313.7 / 1.9
108–씽ŒQ”n30011.3 / -0.9
109”ã쓇ª30219.5 / 5.7
110•l‹SŽu•Ê@’J3069.3 / -3
111‚‰ºŠâŽè30710.8 / 2
112‹´—§VŠƒ3011 /
113”ü[ãì30138.1 / -1.3
114Œú“cÎŽë301311.5 / 0.4
115—Y˜aH“c301515 / 2.7
116¬’MŒãŽu301612.3 / -1.8
117’·ˆäŽRŒ`301618.2 / 3.1
118•ЊLVŠƒ301718.8 / 5.7
119ì“n‹{é301815.4 / 2.9
120ˆ¢Š¦ŒÎ”È‹ú˜H30198.5 / -5.9
121Õá^ŠâŽè3019 /
122’¹Žæ2’¹Žæ3019 /
123‘oŠx‘ä‹ú˜H30195.2 / -5.9
124‘q‹g’¹Žæ302019.6 / 9.1
125Šâ”ü’¹Žæ3020 /
126”\‘ãH“c302115.8 / 2.1
127“o•Ê’_U302211.5 / -2.3
128ó£Îìƒ_ƒ€ÂX3022 /
129’†‰Í“àŽ ‰ê200 /
130“ú•é‘òŽRŒ`205 /
131‘ê‚Ì‘òÂX206 /
132‰ºŠÖVŠƒ20918.5 / 5.8
133”\¶VŠƒ201020.5 / 8.4
134–L•x@’J201210.6 / -1.3
135ˆ°•Ê‹ó’m201213.3 / -1.4
136ŒÃ’O•Ê—¯–G2014 /
137‹¤˜aŒãŽu201512.8 / -1.3
138¼‹»•”ƒIƒz[ƒcƒN201511.5 / -1.2
139”ö‰Ô‘òŽRŒ`201515.3 / 3.2
140Žº’JVŠƒ2015 /
141–Ñ–³“»ŒãŽu22167.3 / -4.7
142‘êãƒIƒz[ƒcƒN201613.3 / -0.7
143•XŒ©•xŽR201620.1 / 7.7
144“c‘ãH“c2016 /
145޵”öÎì201719.7 / 8.2
146ˆî•ä“»ŒãŽu20179.8 / -2.6
147—Y•ƒIƒz[ƒcƒN201811.5 / -0.7
148Œú°ªŽº201811.2 / -5.6
149”ªŒËÂX201814.5 / 0.9
150ŠâŽè¼”öŠâŽè201811.7 / 1.1
151”’ìŠò•Œ201813.6 / 2.3
152”ü‰lãì201910.5 / -3.7
153–ì•Ó’nÂX201913.2 / 1
154ŽOŒËÂX201913 / -0.7
155Š‹ŠªŠâŽè201912.5 / -1
156•ôŽR‹ž“s2019 /
157‹óÀ‘òÎŽë2019 /
158äm•Ä’¹Žæ2019 /
159V“¾202011.7 / -0.4
160‘ÑLò20208.9 / -5.8
161Óà“ú‚202013.9 / -2.2
162\˜a“cÂX202012.4 / -0.5
163H“cH“c202017 / 4.2
164‘åŽR’¹Žæ2020 /
165ŠâŒ©‘ò‰Íì‹ó’m2020 /
166•l‘º’¹Žæ2020 /
167‘q‹g2’¹Žæ2020 /
168芥ãì202110.3 / -7.2
169ŠâŒ©‘ò‹ó’m202113.3 / -0.8
170ÔˆäìŒãŽu2021 /
171—…‰PªŽº202110.3 / -0.6
172’†•W’ÃªŽº202112 / -5.1
173•ä•Ê’_U202112.4 / -5.7
174ÂXÂX202114.2 / 0.6
175·‰ªŠâŽè202113.7 / 4.5
176ŽìFÎì202118.9 / 6.8
177ÂX‘å’JÂX202112 / 0.9
178–kŽRŒ`ŠâŽè202111 / -0.2
179ŽëŸ“»ãì20217.6 / -5.1
180tŽRÎŽë2322 /
181‰œ–¶—§—¯–G21227.6 / -3.7
182—D“¿’_U21229.5 / -7.5
183‰ŽR•Ê—¯–G202211 / 0.4
184¬‹à“’ÎŽë2022 /
185çÎÎŽë202213.9 / -5.7
186‘å‘ê’_U20228.8 / -6.3
187“Ϭ–q’_U202213.7 / -4
188”’˜V’_U202213.9 / -3.8
189‚¼“n“‡202214.1 / -2.7
190˜e–ì‘òÂX202212.4 / 1.6
191‹«’¹Žæ202219.1 / 7.4
192“oì‹ó’m20229.3 / -5.8
193ŽxЦ“àÎŽë202210.1 / -2.3
194•¼“àŒãŽu202313.5 / -4.7
195’†‹n‰P“ú‚202312.3 / -4.1
196”ª‰_“n“‡202312.5 / -3.8
197X“n“‡202312.3 / -3.3
198‘åÀ“n“‡2023 /
199êGžwŽR202312.5 / -2.3
200Ô‘qVŠƒ100 /
201ƒ}ƒLƒmŽ ‰ê100 /
202•‘¸‚Œ´ŒQ”n103 /
203‘O‘qVŠƒ10918.6 / 4.6
204‘åŒI“cVŠƒ10916.7 / 5.4
205“V‰–—¯–G101310.7 / -0.3
206‘½“xŽu‹ó’m1013 /
207ŒŽŒ`‹ó’m1013 /
208”ü‰S‹ó’m101413 / -1.1
209­˜a‹ó’m1014 /
210’ÃìVŠƒ101517.8 / 5.2
211‰Y‰P‹ó’m1015 /
212“’Œ´‹{é1015 /
213ãðVŠƒ1015 /
214ˆîŽq‹{é1016 /
215‹ä’mˆÀŒãŽu101711.9 / -3.9
216ŠŠ’Ë{é101717.2 / 2.8
217ÄŠx’·–ì1017 /
218•ŸŽæVŠƒ101714.8 / 3.9
219–ä•ʃIƒz[ƒcƒN101812.7 / 0.6
220–ä•ʬŒüƒIƒz[ƒcƒN101813.4 / 0.6
221“ñŒËŠâŽè101812.9 / -0.5
222“v”g•xŽR101819.3 / 8.7
223“Œ_Šyãì101910.6 / -1.4
224’†“O•Ê‹ú˜H101910.3 / -6.8
225’ß‹u‹ú˜H10199.4 / -3.8
226‰œ’†ŽRŠâŽè10199.9 / -0.4
227ˆêŠÖŠâŽè101915.8 / 3.1
228‰Á‰ê›’JÎì101918.3 / 8.8
229–¾_’r’·–ì1019 /
230“¿‘ò’·–ì1019 /
231ŒI²–앺ŒÉ1019 /
232¼ã’¹Žæ1019 /
233ŒS‰Æ’¹Žæ1019 /
234ªŽº’†•W’ÃªŽº102011.8 / -7.5
235‹ú˜H‹ú˜H102011 / 0.1
236ãŽm–y10206.9 / -2.5
237‰èŽº10205.5 / -3
238‘ÑL10205.8 / -0.8
239‰Y‰Í“ú‚102013.5 / 0.7
240‚Þ‚ÂÂX102013 / -0.1
241ŽO–{™’¹Žæ1020 /
242ª–k“»ªŽº10207.1 / -5.9
243‰F“ÞŒŽƒ_ƒ€•xŽR1021 /
244‰¤ŒÃ’O’_U10219.1 / -5.1
245–³ˆÓªÎŽë13226.2 / -8
246¡•ÊÂX102213.8 / -0.3
247é˃P‘òÂX102215.6 / 1.2
248‰œ‹™ÎŽë1022 /
249‘ê“JÎŽë10227.6 / -6.9
250‘å“´‘ò’·–ì1923 /
251‹ú–k“»‹ú˜H12236.6 / -9.7
252“Œ’†ŽRŒãŽu12235.2 / -8.7
253—–‰zŒãŽu102313 / -3.2
254Šì–ΕʌãŽu102311 / -5.4
255‘åŠÝ’_U102313.4 / -4.8
256’·–œ•”“n“‡102312.6 / -3.7
257猬“n“‡1023 /
258ŒFΓn“‡102312.4 / -0.1
259“à”öÎì1023 /
260–Ú–¼“»ŒãŽu1023 /
261‰_Γn“‡10238.1 / -4
262‘å–ì’†ŽR“n“‡10238.9 / -4.2
(C) 2007-2025 PowderSearch.JP