ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`2109 /
3–Ú•“ú‚15020 /
4Žu’ÃŽRŒ`1401013 / 3.8
5“’“aŽRŽRŒ`1401112.4 / 2.7
6¼ìŠâŽè143169 / 1
7‹ùˆøŽRŒ`14019 /
8‹àŽR“»ãì120217.3 / -4.9
9ˆ®Šxãì101010 /
10”’‘êƒIƒz[ƒcƒN100148.9 / -2.8
11‘w‰_‹¬ãì10215 /
12‹Êìƒ_ƒ€H“c1002010.3 / 2.4
13X‹gŽRƒ_ƒ€H“c1002114.2 / 2.1
14ˆ®“ú‚10022 /
15•Ÿˆä900 /
16“’‚Ì‘ÐH“c901913.7 / 3.5
17—l‘òH“c804 /
18–yf—¯–G801313.1 / -1.9
19L”ö801713.8 / -2.2
20ŽëìŽRŒ`801917.8 / 5.4
21’t“à@’J80209.5 / -0.9
22ˆÀ•½’_U8020 /
23Šô“Ðãì802110.1 / -4.3
24ŽO‚ÌŽRãì80218.2 / -4.9
25•ÄŽq’¹Žæ802219.6 / 7.6
26¬“Ú•Ê@’J70109.2 / -2.8
27‹ó’m701211.1 / -1
28–y‰Á“àãì701510.4 / -1.7
29‹´êŠâŽè7020 /
30ŒŽŽRƒ_ƒ€ŽRŒ`702016.6 / 5.9
31’†“Ú•Ê@’J651010 / -2.9
32Žé‹f“àãì61158.6 / -3
33–{‘‘H“c601515.3 / 4.3
34•IÜŽRŒ`601617.6 / 4.6
35ŒÜé–ÚH“c601816.5 / 2.8
36¬‘ŽRŒ`601818.2 / 6
37‰¹]‹ó’m6018 /
38ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63213.6 / -8.1
39ŽR–kVŠƒ602117 / 4.6
40’r–k“»602111.5 / -0.8
41•ÄŽq2’¹Žæ6022 /
42‘å΃_ƒ€VŠƒ5010 /
43•‚“‡“»ƒIƒz[ƒcƒN510136.4 / -4.1
44“V–k“»ƒIƒz[ƒcƒN510136.4 / -4.1
45‰¹ˆÐŽq•{ãì51149.8 / -2
46ãìãì521510.8 / -1.3
47–H“c501516.9 / 4.6
48ŽO‘“»50152.6 / -5.9
49–Ô’£ŠâŽè50161.1 / 1.1
50¼”öŠâŽè5016 /
51‹îƒm“’‹{é501813.6 / 1.9
52‹àŠÛVŠƒ5018 /
53ƒJƒ‹ƒVƒ…ƒiƒCãì52192.2 / -10.4
54‹àŽRŽRŒ`501911.6 / 4.8
55ŽO‘ãì53202.9 / -9
56‘峎›H“c502014.4 / 3.3
57Œü’¬ŽRŒ`502012.4 / 4.7
58‰œ‘å“ñŒÒÎŽë5020 /
59‹Ê쉷òH“c50208.4 / -0.5
60‰H–y—¯–G502111.1 / 0.7
61Ž_ƒP“’ÂX50216.5 / -2.3
62¼]“‡ª502217.3 / 8.6
63“¡Œ´2ŒQ”n400 /
64‹´—§VŠƒ400 /
65‰¡ŠxŠâŽè40212 / 2.3
66Àì@’J40710.5 / -3.1
67–kŒ©Ž}K@’J41811.3 / -1.5
68º–â@’J40119.3 / -1.6
69‚Ê‚©‚т猹ò‹½40116.1 / -4.1
70‰ºìãì401210.8 / -2.7
71˜aЦãì401211.5 / -1.9
72‘åˆä‘òŽRŒ`401215.6 / 3.8
73‰Ì“o@’J411310.9 / -2.2
74–¼Šñãì40137.8 / -1.3
75‘êì‹ó’m401311.5 / -0.3
76ˆ®ìãì401412.4 / -1.6
77•x—Ç–ìãì401512.3 / -1.8
78ˆ¢m‡H“c401815.3 / 2.2
79ŽRŒ`401913.1 / 6
80–Ñ–³ÂX4019 /
81—¯–G—¯–G402011.8 / 1.8
82ãŽD“à402010.5 / -5.4
83‘åŽ÷402013.2 / -4.7
84ŠpŠÙH“c402014 / 3.6
85Ž´ÎŠâŽè402013 / 1.3
86’¹Žæ’¹Žæ402018.8 / 7.9
87Ζk“»ãì42212.9 / -8.3
88—¯•ÓåAƒIƒz[ƒcƒN40219.7 / -5.4
89‘鑃H“c402114.1 / 0.9
90Ž­ŠpH“c402113.2 / 0.7
91‹æŠEŠâŽè40218.6 / 1.8
92Žð“cŽRŒ`402117.5 / 6.5
93–ì’Ë40218.5 / -2.8
94—[’£‹ó’m402210.6 / -4.7
95“ú‚“ú‚402210.3 / -5.8
96O‘OÂX402214.2 / 0.3
97’ôƒPŠÖÂX402212.7 / -0.3
98—Ö“‡Îì402217.1 / 6.4
99g—tŽR‹ó’m4022 /
100–î—§H“c402211.6 / -0.2
101Œb’듇¼ÎŽë402313.7 / -4.7
102•ÊŠCªŽº402312.4 / -6.2
103ŒÜŠìŒ´ÂX402312.1 / 0.7
104–씽ŒQ”n30111.3 / -0.9
105”ã쓇ª30318.6 / 5.7
106‚‰ºŠâŽè30810.8 / 2
107”ü[ãì30148.1 / -1.3
108Œú“cÎŽë301411.5 / 0.4
109—Y˜aH“c301615 / 2.7
110’·ˆäŽRŒ`301718.2 / 3.1
111•ЊLVŠƒ301818.8 / 5.7
112ì“n‹{é301915.4 / 2.9
113ˆ¢Š¦ŒÎ”È‹ú˜H30208.5 / -5.9
114Õá^ŠâŽè3020 /
115’¹Žæ2’¹Žæ3020 /
116‘oŠx‘ä‹ú˜H30205.2 / -5.9
117‘q‹g’¹Žæ302119.5 / 9.1
118Šâ”ü’¹Žæ3021 /
119”\‘ãH“c302214.8 / 2.1
120“o•Ê’_U302311.5 / -2.3
121ó£Îìƒ_ƒ€ÂX3023 /
122“ú•é‘òŽRŒ`206 /
123•l‹SŽu•Ê@’J2079.3 / -3
124‘ê‚Ì‘òÂX207 /
125‰ºŠÖVŠƒ201018.5 / 5.8
126”\¶VŠƒ201120.5 / 8.4
127–L•x@’J201310.6 / -1.3
128ˆ°•Ê‹ó’m201313.3 / -1.4
129ŒÃ’O•Ê—¯–G2015 /
130¼‹»•”ƒIƒz[ƒcƒN201611.5 / -1.2
131”ö‰Ô‘òŽRŒ`201615.3 / 3.2
132Žº’JVŠƒ2016 /
133¬’MŒãŽu201712.3 / -1.8
134‘êãƒIƒz[ƒcƒN201713.3 / -0.7
135•XŒ©•xŽR201720.1 / 7.7
136“c‘ãH“c2017 /
137޵”öÎì201819.7 / 8.2
138—Y•ƒIƒz[ƒcƒN201911.5 / -0.7
139”ªŒËÂX201914.4 / 0.9
140ŠâŽè¼”öŠâŽè201911.7 / 1.1
141”’ìŠò•Œ201913.6 / 2.3
142”ü‰lãì202010.5 / -3.7
143–ì•Ó’nÂX202013.2 / 1
144ŽOŒËÂX202013 / -0.7
145Š‹ŠªŠâŽè202011.6 / -1
146•ôŽR‹ž“s2020 /
147‹óÀ‘òÎŽë2020 /
148äm•Ä’¹Žæ2020 /
149V“¾202111.7 / -0.4
150‘ÑLò20218.9 / -5.8
151Óà“ú‚202113.9 / -2.2
152\˜a“cÂX202112.4 / -0.5
153H“cH“c202117 / 4.2
154‘åŽR’¹Žæ2021 /
155ŠâŒ©‘ò‰Íì‹ó’m2021 /
156•l‘º’¹Žæ2021 /
157‘q‹g2’¹Žæ2021 /
158芥ãì202210.3 / -7.2
159ŠâŒ©‘ò‹ó’m202213.3 / -0.8
160—…‰PªŽº202210.3 / -0.6
161ªŽºªŽº202211.8 / -0.2
162ÂXÂX202213.4 / 0.6
163·‰ªŠâŽè202213.7 / 4.5
164ŽìFÎì202218.4 / 6.8
165ÂX‘å’JÂX202211.7 / 0.9
166ŽëŸ“»ãì20227.6 / -5.1
167‰œ–¶—§—¯–G21237.2 / -3.7
168‰ŽR•Ê—¯–G202311 / 0.4
169çÎÎŽë202313.9 / -5.7
170‘¾“c‹ú˜H202311.3 / -2.3
171”’˜V’_U202313.9 / -3.8
172˜e–ì‘òÂX202312.4 / 1.6
173‹«’¹Žæ202319.1 / 7.4
174“oì‹ó’m20239.3 / -5.8
175ŽxЦ“àÎŽë202310.1 / -2.3
176ƒ}ƒLƒmŽ ‰ê100 /
177’†‰Í“àŽ ‰ê100 /
178Ô‘qVŠƒ101 /
179•‘¸‚Œ´ŒQ”n104 /
180‘O‘qVŠƒ101018.6 / 4.6
181‘åŒI“cVŠƒ101016.7 / 5.4
182“V‰–—¯–G101410.7 / -0.3
183‘½“xŽu‹ó’m1014 /
184ŒŽŒ`‹ó’m1014 /
185”ü‰S‹ó’m101513 / -1.1
186­˜a‹ó’m1015 /
187‹¤˜aŒãŽu101612.8 / -1.3
188’ÃìVŠƒ101617.8 / 5.8
189‰Y‰P‹ó’m1016 /
190“’Œ´‹{é1016 /
191ãðVŠƒ1016 /
192–Ñ–³“»ŒãŽu12177.3 / -4.7
193ˆîŽq‹{é1017 /
194‹ä’mˆÀŒãŽu101811.9 / -3.9
195ŠŠ’Ë{é101817.2 / 2.8
196ÄŠx’·–ì1018 /
197ˆî•ä“»ŒãŽu10189.8 / -2.6
198•ŸŽæVŠƒ101814.8 / 3.9
199–ä•ʃIƒz[ƒcƒN101912.7 / 0.6
200–ä•ʬŒüƒIƒz[ƒcƒN101913.4 / 0.6
201“ñŒËŠâŽè101912.8 / -0.5
202“v”g•xŽR101919.3 / 8.7
203“Œ_Šyãì102010.6 / -1.4
204’†“O•Ê‹ú˜H102010.3 / -6.8
205’ß‹u‹ú˜H10209.4 / -3.8
206‰œ’†ŽRŠâŽè10209.9 / -0.4
207ˆêŠÖŠâŽè102015.8 / 3.1
208‰Á‰ê›’JÎì102017.8 / 8.8
209–¾_’r’·–ì1020 /
210“¿‘ò’·–ì1020 /
211ŒI²–앺ŒÉ1020 /
212¼ã’¹Žæ1020 /
213ŒS‰Æ’¹Žæ1020 /
214‹ú˜H‹ú˜H102111 / 0.1
215ãŽm–y10216.9 / -2.5
216‰èŽº10215.5 / -3
217‘ÑL10215.8 / -0.8
218‚Þ‚ÂÂX102113 / -0.1
219ŽO–{™’¹Žæ1021 /
220ª–k“»ªŽº10217.1 / -5.9
221’†•W’ÃªŽº102212 / -5.1
222•ä•Ê’_U102212.4 / -5.7
223–kŽRŒ`ŠâŽè102211 / -0.2
224‰F“ÞŒŽƒ_ƒ€•xŽR1022 /
225‰¤ŒÃ’O’_U10229.1 / -5.1
226tŽRÎŽë1323 /
227–³ˆÓªÎŽë13236.2 / -8
228—D“¿’_U11239.5 / -7.5
229‘å‘ê’_U10238.8 / -6.3
230“Ϭ–q’_U102313.7 / -4
231é˃P‘òÂX102313.1 / 1.2
232‰œ‹™ÎŽë1023 /
233ã‹n‰P“ú‚10239.2 / -3.9
234‘ê“JÎŽë10237.4 / -6.9
(C) 2007-2025 PowderSearch.JP