ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2[‰YÂX3802314.7 / 2.2
3X‹gŽRƒ_ƒ€H“c3502114.2 / 2.1
4H“cH“c3302117 / 4.2
5ˆ¢m‡H“c3201815.3 / 2.2
6ŒÜé–ÚH“c2801816.5 / 2.8
7‹Ê쉷òH“c280208.4 / -0.5
8¼ìŠâŽè254169.8 / 1
9–î—§H“c2302211.6 / -0.2
10–{‘‘H“c2201515.7 / 4.3
11‰œ‘å“ñŒÒÎŽë22020 /
12‹Êìƒ_ƒ€H“c2202010.3 / 2.4
13Ž_ƒP“’ÂX220217.4 / -2.3
14‰¡ìƒ_ƒ€ŽRŒ`2109 /
15–Ú•“ú‚20020 /
16‘峎›H“c2002014.4 / 3.3
17‘鑃H“c2002114.1 / 0.9
18–ì’Ë200218.5 / -2.8
19’ôƒPŠÖÂX2002213.1 / -0.3
20¼”öŠâŽè19016 /
21•Ÿˆä1800 /
22ªŽºªŽº1802211.8 / -0.2
23Œb’듇¼ÎŽë1802313.7 / -4.7
24–H“c1701516.9 / 4.6
25‹ùˆøŽRŒ`17019 /
26–Ñ–³ÂX17019 /
27—l‘òH“c1604 /
28–Ô’£ŠâŽè160161.1 / 1.1
29Ž­ŠpH“c1602113.7 / 0.7
30Žð“cŽRŒ`1602117.5 / 6.5
31Žu’ÃŽRŒ`1501013 / 3.8
32ŽëìŽRŒ`1501917.8 / 5.4
33ó£Îìƒ_ƒ€ÂX15023 /
34“’“aŽRŽRŒ`1401112.4 / 2.7
35“’‚Ì‘ÐH“c1401913.7 / 3.5
36O‘OÂX1402215.3 / 0.3
37é˃P‘òÂX1402315.6 / 1.2
38‹´êŠâŽè13020 /
39ã‹n‰P“ú‚130239.2 / -3.9
40ŠpŠÙH“c1202014 / 3.6
41‹àŽR“»ãì120217.3 / -4.9
42˜e–ì‘òÂX1202312.4 / 1.6
43ŒÜŠìŒ´ÂX1202314.5 / 0.7
44“à”öÎì12024 /
45—Y˜aH“c1101615 / 2.7
46‰œ–¶—§—¯–G112237.6 / -3.7
47ˆ®Šxãì101210 /
48–yf—¯–G1001313.1 / -1.9
49”’‘êƒIƒz[ƒcƒN100148.9 / -2.8
50‘w‰_‹¬ãì10315 /
51Œú°ªŽº1001911.2 / -5.6
52”ªŒËÂX1001914.5 / 0.9
53ŽOŒËÂX1002013 / -0.7
54Ž´ÎŠâŽè1002013 / 1.3
55‚Þ‚ÂÂX1002113 / -0.1
56ˆ®“ú‚10022 /
57ÂXÂX1002214.2 / 0.6
58•ÊŠCªŽº1002312.4 / -6.2
59‹æŠEŠâŽè90219.5 / 1.8
60’r–k“»902111.5 / -0.8
61‚¼“n“‡902314.1 / -2.7
62“¡Œ´2ŒQ”n800 /
63‰¡ŠxŠâŽè80212 / 2.3
64¬“Ú•Ê@’J80109.2 / -4.4
65‹ó’m801211.1 / -1.6
66•‚“‡“»ƒIƒz[ƒcƒN812136.4 / -4.1
67“V–k“»ƒIƒz[ƒcƒN812136.4 / -4.1
68–y‰Á“àãì801510.4 / -3.3
69L”ö801713.8 / -2.2
70“ñŒËŠâŽè801912.9 / -0.5
71‹àŽRŽRŒ`801911.6 / 2.8
72’t“à@’J80209.5 / -0.9
73ˆÀ•½’_U8020 /
74ŒŽŽRƒ_ƒ€ŽRŒ`802016.6 / 5.9
75ŽO‚ÌŽRãì82218.2 / -4.9
76Šô“Ðãì802110.1 / -4.3
77•ÄŽq’¹Žæ802220.5 / 7.6
78ÂX‘å’JÂX802212 / 0.9
79‘¾“c‹ú˜H802311.3 / -2.3
80¡•ÊÂX802313.8 / -0.3
81X“n“‡802412.3 / -3.3
82’†“Ú•Ê@’J751010 / -4.2
83ãŽD“à702010.5 / -5.4
84“’“cŠâŽè702014.1 / 3.3
85\˜a“cÂX702112.4 / -0.5
86”\‘ãH“c702215.8 / 2.1
87“Ϭ–q’_U702313.7 / -4
88–씽ŒQ”n60111.3 / -2.6
89Àì@’J60710.5 / -3.1
90‚‰ºŠâŽè60810.8 / 2
91‘êì‹ó’m601311.5 / -1.1
92‰¹ˆÐŽq•{ãì61149.8 / -2.2
93ãìãì621510.8 / -3.2
94Žé‹f“àãì61158.6 / -3.4
95ŽO‘“»60152.6 / -5.9
96•IÜŽRŒ`601617.6 / 4.4
97‹îƒm“’‹{é601813.6 / 1.9
98¬‘ŽRŒ`601818.2 / 2.2
99‰¹]‹ó’m6018 /
100ƒJƒ‹ƒVƒ…ƒiƒCãì65192.3 / -10.4
101ŽO‘ãì63202.9 / -9
102–ì•Ó’nÂX602013.2 / 1
103‰œ’†ŽRŠâŽè60209.9 / -0.4
104ƒCƒgƒ€ƒJƒIƒz[ƒcƒN64213.6 / -8.1
105ŽR–kVŠƒ602117 / 4.6
106•ÄŽq2’¹Žæ6022 /
107êGžwŽR602412.5 / -2.3
108‘å΃_ƒ€VŠƒ5010 /
109˜aЦãì501211.5 / -2.2
110¬’MŒãŽu501714.4 / -1.8
111‹àŠÛVŠƒ5018 /
112ŽRŒ`501913.1 / 2.3
113Œü’¬ŽRŒ`502012.4 / 3
114Ζk“»ãì54212.9 / -8.5
115‰H–y—¯–G502111.1 / 0.3
116¼]“‡ª502219.4 / 8.6
117’†‹n‰P“ú‚502412.3 / -4.1
118猬“n“‡5024 /
119Ž›“cŠâŽè50279.7 / 0
120‹´—§VŠƒ400 /
121“ú•é‘òŽRŒ`406 /
122•l‹SŽu•Ê@’J4079.3 / -3
123‘ê‚Ì‘òÂX407 /
124–kŒ©Ž}K@’J41811.3 / -1.5
125‚Ê‚©‚т猹ò‹½41116.1 / -4.1
126º–â@’J40119.3 / -1.7
127‰ºìãì401210.8 / -3
128‘åˆä‘òŽRŒ`401215.6 / 2.8
129‰Ì“o@’J411310.9 / -4
130–¼Šñãì40137.8 / -2.5
131”ü[ãì40148.1 / -2.9
132ˆ®ìãì401412.4 / -2.8
133•x—Ç–ìãì401512.3 / -1.9
134“c‘ãH“c4017 /
135ŠâŽè¼”öŠâŽè401911.7 / 1.1
136—¯–G—¯–G402011.8 / 1.3
137ˆ¢Š¦ŒÎ”È‹ú˜H40208.5 / -5.9
138‘åŽ÷402013.2 / -4.7
139Š‹ŠªŠâŽè402012.5 / -1
140Õá^ŠâŽè4020 /
141’¹Žæ’¹Žæ402019.5 / 7.9
142‘oŠx‘ä‹ú˜H40205.2 / -5.9
143—¯•ÓåAƒIƒz[ƒcƒN40219.7 / -5.4
144ªŽº’†•W’ÃªŽº402111.8 / -7.5
145—[’£‹ó’m402210.6 / -4.7
146’†•W’ÃªŽº402212 / -5.1
147“ú‚“ú‚402210.3 / -5.8
148·‰ªŠâŽè402213.7 / 3.9
149—Ö“‡Îì402218.7 / 6.4
150g—tŽR‹ó’m4022 /
151çÎÎŽë402313.9 / -5.7
152‰œ‹™ÎŽë4023 /
153—]ŽsŒãŽu402412.3 / -3.1
154•¼“àŒãŽu402413.5 / -4.7
155”ª‰_“n“‡402412.9 / -3.8
156‘åŠÔÂX402413.7 / 1.9
157žwŽR402514.4 / 1.1
158“’ìŠâŽè403212.3 / 3
159”ã쓇ª30319.9 / 5.7
160–L•x@’J301310.6 / -1.3
161Œú“cÎŽë301411.5 / 0.1
162ŒÃ’O•Ê—¯–G3015 /
163­˜a‹ó’m3015 /
164–Ñ–³“»ŒãŽu33178.7 / -4.7
165’·ˆäŽRŒ`301718.2 / -0.1
166•ЊLVŠƒ301818.8 / 5.5
167ì“n‹{é301915.4 / 2.9
168‹óÀ‘òÎŽë3020 /
169’¹Žæ2’¹Žæ3020 /
170‘q‹g’¹Žæ302120.3 / 9.1
171ŠâŒ©‘ò‰Íì‹ó’m3021 /
172Šâ”ü’¹Žæ3021 /
173–³ˆÓªÎŽë37236.2 / -8
174tŽRÎŽë3423 /
175‰ŽR•Ê—¯–G302311 / -0.8
176“o•Ê’_U302311.5 / -2.3
177•‘¸‚Œ´ŒQ”n204 /
178‰ºŠÖVŠƒ201018.5 / 3.3
179”\¶VŠƒ201120.5 / 6.3
180ˆ°•Ê‹ó’m201313.3 / -2.1
181“V‰–—¯–G201410.7 / -0.3
182‹¤˜aŒãŽu201613.1 / -1.3
183¼‹»•”ƒIƒz[ƒcƒN201611.5 / -2.3
184”ö‰Ô‘òŽRŒ`201615.3 / 2.6
185Žº’JVŠƒ2016 /
186‘êãƒIƒz[ƒcƒN201713.3 / -3.1
187•XŒ©•xŽR201720.1 / 5.9
188޵”öÎì201819.7 / 8.2
189ˆî•ä“»ŒãŽu20189.8 / -2.6
190—Y•ƒIƒz[ƒcƒN201911.5 / -2.5
191”’ìŠò•Œ201913.6 / 0
192”ü‰lãì202010.5 / -5.3
193•ôŽR‹ž“s2020 /
194äm•Ä’¹Žæ2020 /
195V“¾202111.7 / -2.4
196‘ÑLò20218.9 / -5.8
197Óà“ú‚202113.9 / -2.2
198‘åŽR’¹Žæ2021 /
199•l‘º’¹Žæ2021 /
200‘q‹g2’¹Žæ2021 /
201芥ãì202210.3 / -7.2
202ŠâŒ©‘ò‹ó’m202213.3 / -0.8
203ÔˆäìŒãŽu2022 /
204—…‰PªŽº202210.3 / -0.6
205•ä•Ê’_U202212.4 / -5.7
206ŽìFÎì202218.9 / 6.8
207–kŽRŒ`ŠâŽè202211.2 / -0.2
208ŽëŸ“»ãì20227.6 / -5.1
209—D“¿’_U23239.6 / -7.5
210¬‹à“’ÎŽë2023 /
211‘å‘ê’_U202310.2 / -6.3
212”’˜V’_U202313.9 / -3.8
213‹«’¹Žæ202319.9 / 7.4
214“oì‹ó’m20239.3 / -5.8
215ŽxЦ“àÎŽë202310.1 / -2.3
216‘ê“JÎŽë20237.8 / -6.9
217‘å“´‘ò’·–ì22224 /
218“Œ’†ŽRŒãŽu26245.2 / -8.7
219‘åŠÝ’_U202413.4 / -4.8
220‘åÀ“n“‡2024 /
221ŒFΓn“‡202413.9 / -0.1
222‰¡ŽèH“c202416.1 / 5.1
223‰_Γn“‡20249.7 / -4
224‘å–ì’†ŽR“n“‡20248.9 / -4.2
225‰“–ìŠâŽè203314.1 / -0.6
226ƒ}ƒLƒmŽ ‰ê100 /
227’†‰Í“àŽ ‰ê100 /
228Ô‘qVŠƒ101 /
229‘O‘qVŠƒ101018.6 / 4.5
230‘åŒI“cVŠƒ101016.7 / 3.2
231‘½“xŽu‹ó’m1014 /
232ŒŽŒ`‹ó’m1014 /
233”ü‰S‹ó’m101513 / -1.1
234’ÃìVŠƒ101617.8 / 0.5
235‰Y‰P‹ó’m1016 /
236“’Œ´‹{é1016 /
237ãðVŠƒ1016 /
238ˆîŽq‹{é1017 /
239‹ä’mˆÀŒãŽu101811.9 / -3.9
240ŠŠ’Ë{é101817.2 / 0.2
241ÄŠx’·–ì1018 /
242•ŸŽæVŠƒ101814.8 / -0.1
243–ä•ʃIƒz[ƒcƒN101912.7 / 0.1
244–ä•ʬŒüƒIƒz[ƒcƒN101913.4 / -2.8
245“v”g•xŽR101919.3 / 8.3
246“Œ_Šyãì102010.6 / -3.2
247’†“O•Ê‹ú˜H102010.3 / -6.8
248’ß‹u‹ú˜H10209.4 / -3.8
249ˆêŠÖŠâŽè102015.8 / 2.6
250‰Á‰ê›’JÎì102018.5 / 8.7
251–¾_’r’·–ì1020 /
252“¿‘ò’·–ì1020 /
253ŒI²–앺ŒÉ1020 /
254¼ã’¹Žæ1020 /
255ŒS‰Æ’¹Žæ1020 /
256‹ú˜H‹ú˜H102111 / -1.7
257ãŽm–y10216.9 / -2.5
258‰èŽº10215.6 / -3.1
259‘ÑL10217.3 / -2.9
260‰Y‰Í“ú‚102113.5 / 0.7
261ŽO–{™’¹Žæ1021 /
262ª–k“»ªŽº10217.1 / -5.9
263ŽD–yÎŽë102214.3 / -0.6
264‰F“ÞŒŽƒ_ƒ€•xŽR1022 /
265‰¤ŒÃ’O’_U10229.1 / -5.1
266”ŸŠÙ“n“‡102313.7 / -0.5
267‹ú–k“»‹ú˜H12246.6 / -9.7
268—–‰zŒãŽu102413 / -3.2
269Šì–ΕʌãŽu102411 / -5.4
270’·–œ•”“n“‡102412.6 / -3.7
271–Ú–¼“»ŒãŽu1024 /
272‹vŽœŠâŽè102718.1 / 0.2
273–kãŠâŽè103916.6 / 3.5
274‘å“ñŒÒÎŽë1047 /
(C) 2007-2025 PowderSearch.JP