ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n4800 /
2[‰YÂX3802414.7 / 2.2
3X‹gŽRƒ_ƒ€H“c3302214.2 / 2.1
4ˆ¢m‡H“c3101915.3 / 2.2
5‹Ê쉷òH“c270218.4 / -0.5
6ŒÜé–ÚH“c2601916.5 / 2.8
7¼ìŠâŽè254179.8 / 1
8H“cH“c2302217 / 4.2
9–î—§H“c2302311.6 / -0.2
10‰œ‘å“ñŒÒÎŽë22021 /
11‹Êìƒ_ƒ€H“c2202110.3 / 2.4
12‰¡ìƒ_ƒ€ŽRŒ`21010 /
13–{‘‘H“c2101615.7 / 4.3
14Ž_ƒP“’ÂX211227.4 / -2.3
15–Ú•“ú‚20021 /
16‘鑃H“c2002214.1 / 0.9
17’ôƒPŠÖÂX2002313.1 / -0.3
18¼”öŠâŽè19017 /
19•Ÿˆä1801 /
20‘峎›H“c1802114.4 / 3.3
21–ì’Ë180228.5 / -2.8
22ªŽºªŽº1802311.8 / -0.2
23Œb’듇¼ÎŽë1802413.7 / -4.7
24–H“c1701616.9 / 4.6
25‹ùˆøŽRŒ`17020 /
26–Ñ–³ÂX17020 /
27—l‘òH“c1605 /
28–Ô’£ŠâŽè160171.7 / 1.1
29Žð“cŽRŒ`1602217.5 / 6.5
30Žu’ÃŽRŒ`1501113 / 3.8
31ŽëìŽRŒ`1502017.8 / 5.4
32Ž­ŠpH“c1502213.7 / 0.7
33“’“aŽRŽRŒ`1401212.4 / 2.7
34“’‚Ì‘ÐH“c1402013.7 / 3.5
35é˃P‘òÂX1402415.6 / 1.2
36‹´êŠâŽè13021 /
37ó£Îìƒ_ƒ€ÂX13024 /
38ŠpŠÙH“c1202114 / 3.6
39‹àŽR“»ãì120227.3 / -4.9
40O‘OÂX1202315.3 / 0.3
41˜e–ì‘òÂX1202412.4 / 1.6
42“à”öÎì12025 /
43‰œ–¶—§—¯–G112247.6 / -3.7
44ŒÜŠìŒ´ÂX1102414.5 / 0.7
45ã‹n‰P“ú‚110249.2 / -3.9
46ˆ®Šxãì101211 /
47–yf—¯–G1001413.1 / -1.9
48”’‘êƒIƒz[ƒcƒN100158.9 / -2.8
49‘w‰_‹¬ãì10316 /
50—Y˜aH“c1001715 / 2.7
51Œú°ªŽº1002011.2 / -5.6
52”ªŒËÂX1002014.5 / 0.9
53ŽOŒËÂX1002113 / -0.7
54Ž´ÎŠâŽè1002113 / 1.3
55‚Þ‚ÂÂX1002213 / -0.1
56ˆ®“ú‚10023 /
57ÂXÂX1002314.2 / 0.6
58•ÊŠCªŽº1002412.4 / -6.2
59‹æŠEŠâŽè90229.5 / 1.8
60’r–k“»902211.5 / -0.8
61‚¼“n“‡902414.1 / -2.7
62“¡Œ´2ŒQ”n801 /
63‰¡ŠxŠâŽè80312 / 2.3
64‹ó’m801311.1 / -1.6
65•‚“‡“»ƒIƒz[ƒcƒN812146.4 / -4.1
66“V–k“»ƒIƒz[ƒcƒN812146.4 / -4.1
67–y‰Á“àãì801610.4 / -3.3
68L”ö801813.8 / -2.2
69“ñŒËŠâŽè802012.9 / -0.5
70‹àŽRŽRŒ`802011.6 / 4.4
71’t“à@’J80219.5 / -0.9
72ˆÀ•½’_U8021 /
73ŒŽŽRƒ_ƒ€ŽRŒ`802116.6 / 5.9
74ŽO‚ÌŽRãì82228.2 / -4.9
75Šô“Ðãì802210.1 / -4.3
76•ÄŽq’¹Žæ802320.5 / 7.6
77ÂX‘å’JÂX802312 / 0.9
78‘¾“c‹ú˜H802411.3 / -2.3
79¡•ÊÂX802413.8 / -0.3
80X“n“‡802512.3 / -3.3
81’†“Ú•Ê@’J751110 / -4.2
82¬“Ú•Ê@’J70119.2 / -4.4
83ãŽD“à702110.5 / -5.4
84“’“cŠâŽè702114.1 / 3.3
85\˜a“cÂX702212.4 / -0.5
86”\‘ãH“c702315.8 / 2.1
87“Ϭ–q’_U702413.7 / -4
88–씽ŒQ”n60211.3 / -2.6
89Àì@’J60810.5 / -3.1
90‚‰ºŠâŽè60910.8 / 2
91‘êì‹ó’m601411.5 / -1.1
92‰¹ˆÐŽq•{ãì61159.8 / -2.2
93ãìãì621610.8 / -3.2
94Žé‹f“àãì61168.6 / -3.4
95•IÜŽRŒ`601717.6 / 4.4
96‹îƒm“’‹{é601913.6 / 1.9
97¬‘ŽRŒ`601918.2 / 2.2
98‰¹]‹ó’m6019 /
99ŽO‘ãì63212.9 / -9
100–ì•Ó’nÂX602113.2 / 1
101‰œ’†ŽRŠâŽè602110.7 / -0.4
102ƒCƒgƒ€ƒJƒIƒz[ƒcƒN65223.6 / -8.1
103ŽR–kVŠƒ602217 / 4.6
104•ÄŽq2’¹Žæ6023 /
105êGžwŽR602512.5 / -2.3
106‘å΃_ƒ€VŠƒ5011 /
107˜aЦãì501311.5 / -2.2
108ŽO‘“»50162.6 / -5.9
109¬’MŒãŽu501814.4 / -1.8
110‹àŠÛVŠƒ5019 /
111ƒJƒ‹ƒVƒ…ƒiƒCãì54202.3 / -10.4
112ŽRŒ`502013.1 / 3.8
113Œü’¬ŽRŒ`502112.4 / 3.7
114Ζk“»ãì54222.9 / -8.5
115‰H–y—¯–G502211.1 / 0.3
116¼]“‡ª502319.4 / 8.6
117猬“n“‡5025 /
118Ž›“cŠâŽè50289.7 / 0
119‹´—§VŠƒ401 /
120“ú•é‘òŽRŒ`407 /
121•l‹SŽu•Ê@’J4089.3 / -3
122‘ê‚Ì‘òÂX408 /
123–kŒ©Ž}K@’J41911.3 / -1.5
124º–â@’J40129.3 / -1.7
125‚Ê‚©‚т猹ò‹½40126.1 / -4.1
126‰ºìãì401310.8 / -3
127‘åˆä‘òŽRŒ`401315.6 / 2.8
128‰Ì“o@’J411410.9 / -4
129–¼Šñãì40147.8 / -2.5
130”ü[ãì40158.1 / -2.9
131ˆ®ìãì401512.4 / -2.8
132•x—Ç–ìãì401612.3 / -1.9
133“c‘ãH“c4018 /
134ŠâŽè¼”öŠâŽè402011.7 / 1.1
135—¯–G—¯–G402111.8 / 1.3
136ˆ¢Š¦ŒÎ”È‹ú˜H40218.5 / -5.9
137‘åŽ÷402113.2 / -4.7
138Š‹ŠªŠâŽè402112.5 / -1
139Õá^ŠâŽè4021 /
140’¹Žæ’¹Žæ402119.5 / 7.9
141‘oŠx‘ä‹ú˜H40215.2 / -5.9
142—¯•ÓåAƒIƒz[ƒcƒN40229.7 / -5.4
143ªŽº’†•W’ÃªŽº402211.8 / -7.5
144—[’£‹ó’m402310.6 / -4.7
145’†•W’ÃªŽº402312 / -5.1
146“ú‚“ú‚402310.3 / -5.8
147·‰ªŠâŽè402313.7 / 3.9
148—Ö“‡Îì402318.7 / 6.4
149g—tŽR‹ó’m4023 /
150çÎÎŽë402413.9 / -5.7
151‰œ‹™ÎŽë4024 /
152—]ŽsŒãŽu402512.3 / -3.1
153•¼“àŒãŽu402513.5 / -4.7
154”ª‰_“n“‡402512.9 / -3.8
155‘åŠÔÂX402513.7 / 1.9
156žwŽR402614.4 / 1.1
157“’ìŠâŽè403312.3 / 3
158”ã쓇ª30419.9 / 5.7
159Œú“cÎŽë301511.5 / 0.1
160­˜a‹ó’m3016 /
161’·ˆäŽRŒ`301818.2 / -0.1
162•ЊLVŠƒ301918.8 / 5.5
163ì“n‹{é302015.4 / 2.9
164‹óÀ‘òÎŽë3021 /
165’¹Žæ2’¹Žæ3021 /
166‘q‹g’¹Žæ302220.3 / 9.1
167ŠâŒ©‘ò‰Íì‹ó’m3022 /
168Šâ”ü’¹Žæ3022 /
169tŽRÎŽë3424 /
170“o•Ê’_U302411.5 / -2.3
171•‘¸‚Œ´ŒQ”n205 /
172‰ºŠÖVŠƒ201118.5 / 3.3
173”\¶VŠƒ201220.5 / 6.3
174–L•x@’J201410.6 / -1.3
175ˆ°•Ê‹ó’m201413.3 / -2.1
176ŒÃ’O•Ê—¯–G2016 /
177‹¤˜aŒãŽu201713.1 / -1.3
178¼‹»•”ƒIƒz[ƒcƒN201711.5 / -2.3
179”ö‰Ô‘òŽRŒ`201715.3 / 2.6
180Žº’JVŠƒ2017 /
181–Ñ–³“»ŒãŽu23188.7 / -4.7
182‘êãƒIƒz[ƒcƒN201813.3 / -3.1
183•XŒ©•xŽR201820.1 / 5.9
184޵”öÎì201919.7 / 8.2
185ˆî•ä“»ŒãŽu20199.8 / -2.6
186—Y•ƒIƒz[ƒcƒN202011.5 / -2.5
187”’ìŠò•Œ202013.6 / 0
188”ü‰lãì202110.5 / -5.3
189•ôŽR‹ž“s2021 /
190äm•Ä’¹Žæ2021 /
191V“¾202211.7 / -2.4
192‘ÑLò20228.9 / -5.8
193Óà“ú‚202213.9 / -2.2
194‘åŽR’¹Žæ2022 /
195•l‘º’¹Žæ2022 /
196‘q‹g2’¹Žæ2022 /
197芥ãì202310.3 / -7.2
198ŠâŒ©‘ò‹ó’m202313.3 / -0.8
199ÔˆäìŒãŽu2023 /
200—…‰PªŽº202310.3 / -0.6
201•ä•Ê’_U202312.4 / -5.7
202ŽìFÎì202318.9 / 6.8
203–kŽRŒ`ŠâŽè202311.2 / -0.2
204ŽëŸ“»ãì20237.6 / -5.1
205–³ˆÓªÎŽë27246.2 / -8
206—D“¿’_U23249.6 / -7.5
207‰ŽR•Ê—¯–G202411 / -0.8
208¬‹à“’ÎŽë2024 /
209‘å‘ê’_U202410.2 / -6.3
210”’˜V’_U202413.9 / -3.8
211‹«’¹Žæ202419.9 / 7.4
212“oì‹ó’m20249.3 / -5.8
213ŽxЦ“àÎŽë202410.1 / -2.3
214‘ê“JÎŽë20247.8 / -6.9
215“Œ’†ŽRŒãŽu26255.2 / -8.7
216‘åŠÝ’_U202513.4 / -4.8
217’†‹n‰P“ú‚202512.3 / -4.1
218‘åÀ“n“‡2025 /
219ŒFΓn“‡202513.9 / -0.1
220‰¡ŽèH“c202516.1 / 5.1
221‰_Γn“‡20259.7 / -4
222‘å–ì’†ŽR“n“‡20258.9 / -4.2
223‰“–ìŠâŽè203414.1 / -0.6
224Ô‘qVŠƒ102 /
225‘O‘qVŠƒ101118.6 / 4.5
226‘åŒI“cVŠƒ101116.7 / 3.2
227“V‰–—¯–G101510.7 / -0.3
228‘½“xŽu‹ó’m1015 /
229ŒŽŒ`‹ó’m1015 /
230”ü‰S‹ó’m101613 / -1.1
231’ÃìVŠƒ101717.8 / 0.5
232‰Y‰P‹ó’m1017 /
233“’Œ´‹{é1017 /
234ãðVŠƒ1017 /
235ˆîŽq‹{é1018 /
236‹ä’mˆÀŒãŽu101911.9 / -3.9
237ŠŠ’Ë{é101917.2 / 0.2
238ÄŠx’·–ì1019 /
239•ŸŽæVŠƒ101914.8 / -0.1
240–ä•ʃIƒz[ƒcƒN102012.7 / 0.1
241–ä•ʬŒüƒIƒz[ƒcƒN102013.4 / -2.8
242“v”g•xŽR102019.3 / 8.3
243“Œ_Šyãì102110.6 / -3.2
244’†“O•Ê‹ú˜H102110.3 / -6.8
245’ß‹u‹ú˜H10219.4 / -3.8
246ˆêŠÖŠâŽè102115.8 / 2.6
247‰Á‰ê›’JÎì102118.5 / 8.7
248–¾_’r’·–ì1021 /
249“¿‘ò’·–ì1021 /
250ŒI²–앺ŒÉ1021 /
251¼ã’¹Žæ1021 /
252ŒS‰Æ’¹Žæ1021 /
253‹ú˜H‹ú˜H102211 / -1.7
254ãŽm–y10226.9 / -2.5
255‰èŽº10225.6 / -3.1
256‘ÑL10227.3 / -2.9
257‰Y‰Í“ú‚102213.5 / 0.7
258ŽO–{™’¹Žæ1022 /
259ª–k“»ªŽº10227.1 / -5.9
260ŽD–yÎŽë102314.3 / -0.6
261‰F“ÞŒŽƒ_ƒ€•xŽR1023 /
262‰¤ŒÃ’O’_U10239.1 / -5.1
263”ŸŠÙ“n“‡102413.7 / -0.5
264‘å“´‘ò’·–ì12225 /
265‹ú–k“»‹ú˜H12256.6 / -9.7
266—–‰zŒãŽu102513 / -3.2
267Šì–ΕʌãŽu102511 / -5.4
268’·–œ•”“n“‡102512.6 / -3.7
269–Ú–¼“»ŒãŽu1025 /
270‹vŽœŠâŽè102818.1 / 0.2
271–kãŠâŽè104016.6 / 3.5
(C) 2007-2025 PowderSearch.JP