ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/12/02 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1“Þ—Ç‘òŒQ”n2400 /
2‰¡ìƒ_ƒ€ŽRŒ`21010 /
3Žu’ÃŽRŒ`1401113 / 3.8
4“’“aŽRŽRŒ`1401212.4 / 2.7
5‹ùˆøŽRŒ`14020 /
6¼ìŠâŽè133178.9 / 1
7–Ú•“ú‚13021 /
8ˆ®Šxãì101011 /
9”’‘êƒIƒz[ƒcƒN100157.6 / -2.8
10‘w‰_‹¬ãì10216 /
11‹àŽR“»ãì100227.3 / -4.9
12•Ÿˆä901 /
13“’‚Ì‘ÐH“c902012.1 / 3.5
14‹Êìƒ_ƒ€H“c902110.3 / 2.4
15—l‘òH“c805 /
16ŽëìŽRŒ`802013.9 / 5.4
17ˆÀ•½’_U8021 /
18X‹gŽRƒ_ƒ€H“c802213.1 / 2.1
19ŽO‚ÌŽRãì80228.2 / -4.9
20ˆ®“ú‚8023 /
21•ÄŽq’¹Žæ802318.1 / 7.6
22ŒŽŽRƒ_ƒ€ŽRŒ`702116.6 / 5.9
23Šô“Ðãì702210.1 / -4.3
24¬“Ú•Ê@’J60119.2 / -2.8
25‹ó’m601311.1 / -1
26–yf—¯–G601413.1 / -1.9
27•IÜŽRŒ`601717.6 / 4.6
28L”ö601813.8 / -2.2
29’t“à@’J60219.5 / -0.9
30‹´êŠâŽè6021 /
31ƒCƒgƒ€ƒJƒIƒz[ƒcƒN63223.6 / -8.1
32ŽR–kVŠƒ602216.5 / 4.6
33•ÄŽq2’¹Žæ6023 /
34’†“Ú•Ê@’J551110 / -2.9
35‘å΃_ƒ€VŠƒ5011 /
36•‚“‡“»ƒIƒz[ƒcƒN510146.4 / -4.1
37“V–k“»ƒIƒz[ƒcƒN510146.4 / -4.1
38‰¹ˆÐŽq•{ãì51159.8 / -2
39ãìãì521610.3 / -1.3
40–H“c501616.9 / 4.6
41ŽO‘“»50162.6 / -5.9
42–Ô’£ŠâŽè50171.7 / 1.1
43ŒÜé–ÚH“c501916.5 / 2.8
44‹îƒm“’‹{é501913.6 / 1.9
45¬‘ŽRŒ`501918.2 / 6
46‰¹]‹ó’m5019 /
47‹àŠÛVŠƒ5019 /
48ƒJƒ‹ƒVƒ…ƒiƒCãì52202.2 / -10.4
49‹àŽRŽRŒ`502011.6 / 4.8
50ŽO‘ãì52212.9 / -9
51Œü’¬ŽRŒ`502112.4 / 4.7
52‰H–y—¯–G502211.1 / 0.7
53’r–k“»502211.5 / -0.8
54“¡Œ´2ŒQ”n401 /
55‹´—§VŠƒ401 /
56‰¡ŠxŠâŽè40310.9 / 2.3
57Àì@’J40810.5 / -3.1
58–kŒ©Ž}K@’J41911.3 / -1.5
59‚Ê‚©‚т猹ò‹½40126.1 / -4.1
60‰ºìãì401310.8 / -2.7
61˜aЦãì401311.5 / -1.9
62‘åˆä‘òŽRŒ`401315.6 / 3.8
63‰Ì“o@’J411410.9 / -2.2
64‘êì‹ó’m401411.5 / -0.3
65ˆ®ìãì401512.4 / -1.6
66Žé‹f“àãì41168.6 / -3
67–y‰Á“àãì401610.4 / -1.7
68ˆ¢m‡H“c401915.3 / 2.2
69ŽRŒ`402013.1 / 6
70ãŽD“à402110.5 / -5.4
71’¹Žæ’¹Žæ402118.5 / 7.9
72‹Ê쉷òH“c40218.4 / -0.5
73Ζk“»ãì42222.9 / -8.3
74—¯•ÓåAƒIƒz[ƒcƒN40229.7 / -5.4
75‹æŠEŠâŽè40228.6 / 1.8
76Žð“cŽRŒ`402214.6 / 6.5
77—Ö“‡Îì402317.1 / 6.4
78g—tŽR‹ó’m4023 /
79–î—§H“c402311.5 / -0.2
80–씽ŒQ”n30211.3 / -0.9
81‚‰ºŠâŽè30910.8 / 2
82–¼Šñãì30147.8 / -1.3
83•x—Ç–ìãì301612.3 / -1.8
84—Y˜aH“c301715 / 2.7
85¼”öŠâŽè3017 /
86’·ˆäŽRŒ`301818.2 / 3.1
87•ЊLVŠƒ301918.8 / 5.7
88ì“n‹{é302015.4 / 2.9
89—¯–G—¯–G302111.8 / 1.8
90ŠpŠÙH“c302114 / 3.6
91Ž´ÎŠâŽè302113 / 1.3
92Õá^ŠâŽè3021 /
93’¹Žæ2’¹Žæ3021 /
94‘oŠx‘ä‹ú˜H30215.2 / -5.9
95Ž­ŠpH“c302212.2 / 0.7
96‘q‹g’¹Žæ302216.9 / 9.1
97Šâ”ü’¹Žæ3022 /
98–ì’Ë30228.5 / -2.8
99“ú‚“ú‚302310.3 / -5.8
100“ú•é‘òŽRŒ`207 /
101•l‹SŽu•Ê@’J2089.3 / -3
102‘ê‚Ì‘òÂX208 /
103‰ºŠÖVŠƒ201118.5 / 5.8
104º–â@’J20129.3 / -1.6
105”\¶VŠƒ201220.3 / 8.4
106–L•x@’J201410.6 / -1.3
107ˆ°•Ê‹ó’m201413.3 / -1.4
108”ü[ãì20158.1 / -1.3
109Œú“cÎŽë201511.5 / 0.4
110¼‹»•”ƒIƒz[ƒcƒN201711.5 / -1.2
111”ö‰Ô‘òŽRŒ`201715.3 / 3.2
112Žº’JVŠƒ2017 /
113¬’MŒãŽu201810.4 / -1.8
114‘êãƒIƒz[ƒcƒN201813.3 / -0.7
115•XŒ©•xŽR201820.1 / 7.7
116“c‘ãH“c2018 /
117޵”öÎì201919.3 / 8.2
118—Y•ƒIƒz[ƒcƒN202011.5 / -0.7
119ŠâŽè¼”öŠâŽè202011.7 / 1.1
120”’ìŠò•Œ202013.6 / 2.3
121”ü‰lãì202110.5 / -3.7
122ˆ¢Š¦ŒÎ”È‹ú˜H20218.5 / -5.9
123‘åŽ÷202113.2 / -4.7
124–ì•Ó’nÂX202111.9 / 1
125ŽOŒËÂX202113 / -0.7
126‘峎›H“c202114.4 / 3.3
127Š‹ŠªŠâŽè202111.5 / -1
128•ôŽR‹ž“s2021 /
129‰œ‘å“ñŒÒÎŽë2021 /
130‹óÀ‘òÎŽë2021 /
131äm•Ä’¹Žæ2021 /
132V“¾202211.7 / -0.4
133‘ÑLò20228.9 / -5.8
134\˜a“cÂX202212.4 / -0.5
135H“cH“c202217 / 4.2
136‘åŽR’¹Žæ2022 /
137ŠâŒ©‘ò‰Íì‹ó’m2022 /
138•l‘º’¹Žæ2022 /
139‘q‹g2’¹Žæ2022 /
140—[’£‹ó’m202310.6 / -4.7
141ÂXÂX202312.5 / 0.6
142’ôƒPŠÖÂX202312.7 / -0.3
143·‰ªŠâŽè202313.7 / 4.5
144ŽìFÎì202316.7 / 6.8
145ÂX‘å’JÂX202310.3 / 0.9
146ŽëŸ“»ãì20237.6 / -5.1
147Ô‘qVŠƒ102 /
148•‘¸‚Œ´ŒQ”n105 /
149‘O‘qVŠƒ101118.6 / 4.6
150‘åŒI“cVŠƒ101116.7 / 5.4
151“V‰–—¯–G101510.7 / -0.3
152‘½“xŽu‹ó’m1015 /
153ŒŽŒ`‹ó’m1015 /
154”ü‰S‹ó’m101613 / -1.1
155­˜a‹ó’m1016 /
156‹¤˜aŒãŽu10177.1 / -1.3
157’ÃìVŠƒ101717.8 / 5.8
158‰Y‰P‹ó’m1017 /
159“’Œ´‹{é1017 /
160ãðVŠƒ1017 /
161–Ñ–³“»ŒãŽu12184.5 / -4.7
162ˆîŽq‹{é1018 /
163‹ä’mˆÀŒãŽu10198.3 / -3.9
164ŠŠ’Ë{é101917.2 / 2.8
165ÄŠx’·–ì1019 /
166ˆî•ä“»ŒãŽu10195.5 / -2.6
167•ŸŽæVŠƒ101914.8 / 3.9
168–ä•ʃIƒz[ƒcƒN102012.7 / 0.6
169–ä•ʬŒüƒIƒz[ƒcƒN102013.4 / 0.6
170”ªŒËÂX102014.4 / 0.9
171“ñŒËŠâŽè102012.8 / -0.5
172–Ñ–³ÂX1020 /
173“Œ_Šyãì102110.6 / -1.4
174’ß‹u‹ú˜H10219.4 / -3.8
175ˆêŠÖŠâŽè102115.8 / 3.1
176–¾_’r’·–ì1021 /
177“¿‘ò’·–ì1021 /
178ŒI²–앺ŒÉ1021 /
179¼ã’¹Žæ1021 /
180ŒS‰Æ’¹Žæ1021 /
181Ž_ƒP“’ÂX11225.7 / -2.3
182‹ú˜H‹ú˜H102211 / 0.1
183ãŽm–y10226.9 / -2.5
184‰èŽº10225.5 / -3
185‘ÑL10225.8 / -0.8
186Óà“ú‚102213.9 / -2.2
187‘鑃H“c102214.1 / 0.9
188ŽO–{™’¹Žæ1022 /
189ª–k“»ªŽº10227.1 / -5.9
190—…‰PªŽº102310.3 / -0.6
191ªŽºªŽº102311.8 / -0.2
192•ä•Ê’_U102312.4 / -5.7
193O‘OÂX102313.8 / 0.3
194–kŽRŒ`ŠâŽè102311 / -0.2
195‰F“ÞŒŽƒ_ƒ€•xŽR1023 /
196‰¤ŒÃ’O’_U10239.1 / -5.1
(C) 2007-2025 PowderSearch.JP